| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-06
|
0
|
16
|
-16
|
43.50
|
|
2022-08-31
|
11
|
0
|
11
|
45.75
|
|
2022-08-25
|
3
|
1
|
2
|
43.65
|
|
2022-08-03
|
0
|
11
|
-11
|
42.80
|
|
2022-08-02
|
0
|
6
|
-6
|
43.00
|
|
2022-08-01
|
2
|
0
|
2
|
44.75
|
|
2022-07-29
|
15
|
0
|
15
|
44.65
|
|
2022-07-06
|
0
|
2
|
-2
|
38.25
|
|
2022-07-05
|
0
|
6
|
-6
|
39.25
|
|
2022-07-04
|
1
|
3
|
-2
|
38.45
|
|
2022-06-27
|
12
|
0
|
12
|
44.25
|
|
2022-06-10
|
0
|
10
|
-10
|
44.70
|
|
2022-05-26
|
1
|
0
|
1
|
39.65
|
|
2022-05-25
|
1
|
0
|
1
|
40.15
|
|
2022-05-24
|
5
|
1
|
4
|
39.75
|
|
2022-05-23
|
2
|
0
|
2
|
40.40
|
|
2022-05-18
|
0
|
2
|
-2
|
39.60
|
|
2022-05-17
|
2
|
0
|
2
|
39.40
|
|
2022-05-16
|
3
|
0
|
3
|
37.70
|
|
2022-05-13
|
4
|
0
|
4
|
37.40
|
|
2022-05-04
|
4
|
0
|
4
|
40.35
|
|
2022-04-27
|
5
|
0
|
5
|
40.50
|
|
2022-04-21
|
1
|
0
|
1
|
46.75
|
|
2022-04-20
|
3
|
0
|
3
|
46.90
|
|
2022-04-19
|
1
|
0
|
1
|
46.80
|
|
2022-04-13
|
1
|
0
|
1
|
48.10
|
|
2022-04-08
|
1
|
0
|
1
|
47.85
|
|
2022-04-07
|
1
|
0
|
1
|
46.90
|
|
2022-04-06
|
3
|
0
|
3
|
47.10
|
|
2022-03-21
|
8
|
0
|
8
|
48.95
|
|
2022-03-18
|
21
|
0
|
21
|
48.80
|
|
2022-03-17
|
2
|
0
|
2
|
47.80
|
|
2022-03-16
|
1
|
0
|
1
|
46.85
|
|
2022-03-03
|
6
|
0
|
6
|
50.00
|
|
2022-02-22
|
0
|
6
|
-6
|
50.20
|
|
2022-02-21
|
0
|
1
|
-1
|
50.10
|
|
2022-02-18
|
0
|
1
|
-1
|
50.40
|
|
2022-02-10
|
0
|
2
|
-2
|
51.80
|
|
2022-02-09
|
5
|
0
|
5
|
52.80
|
|
2022-02-08
|
2
|
0
|
2
|
52.10
|
|
2022-01-25
|
2
|
0
|
2
|
50.80
|
|
2022-01-24
|
3
|
0
|
3
|
50.90
|
|
2022-01-20
|
2
|
0
|
2
|
52.70
|
|
2022-01-19
|
3
|
0
|
3
|
52.80
|
|
2022-01-14
|
5
|
0
|
5
|
51.10
|
|
2022-01-13
|
10
|
3
|
7
|
53.00
|
|
2022-01-12
|
4
|
0
|
4
|
53.80
|
|
2022-01-10
|
0
|
5
|
-5
|
55.10
|
|
2022-01-07
|
1
|
6
|
-5
|
55.00
|
|
2021-12-29
|
8
|
2
|
6
|
55.80
|
|
2021-12-27
|
19
|
4
|
15
|
56.20
|
|
2021-12-23
|
5
|
0
|
5
|
57.80
|
|
2021-12-10
|
0
|
2
|
-2
|
53.80
|
|
2021-12-08
|
1
|
9
|
-8
|
55.00
|
|
2021-12-07
|
2
|
10
|
-8
|
54.50
|
|
2021-12-03
|
0
|
15
|
-15
|
52.60
|
|
2021-11-23
|
0
|
26
|
-26
|
58.30
|
|
2021-11-18
|
0
|
15
|
-15
|
53.40
|
|
2021-11-16
|
0
|
14
|
-14
|
50.70
|
|
2021-11-15
|
0
|
19
|
-19
|
52.50
|
|
2021-11-11
|
18
|
0
|
18
|
49.15
|
|
2021-11-09
|
7
|
1
|
6
|
49.60
|
|
2021-11-03
|
31
|
0
|
31
|
50.30
|
|
2021-11-02
|
15
|
0
|
15
|
50.10
|
|
2021-11-01
|
23
|
0
|
23
|
51.10
|
|
2021-10-28
|
2
|
0
|
2
|
49.90
|
|
2021-10-27
|
8
|
0
|
8
|
50.10
|
|
2021-10-25
|
4
|
0
|
4
|
49.50
|
|
2021-10-22
|
2
|
0
|
2
|
48.00
|
|
2021-10-19
|
5
|
0
|
5
|
49.20
|
|
2021-10-18
|
7
|
3
|
4
|
47.60
|
|
2021-10-15
|
2
|
0
|
2
|
46.45
|
|
2021-10-01
|
0
|
51
|
-51
|
50.20
|
|
2021-09-30
|
13
|
7
|
6
|
53.50
|
|
2021-09-28
|
0
|
6
|
-6
|
51.20
|
|
2021-09-27
|
5
|
0
|
5
|
51.60
|
|
2021-09-24
|
5
|
0
|
5
|
50.70
|
|
2021-09-14
|
22
|
0
|
22
|
50.70
|
|
2021-09-01
|
0
|
42
|
-42
|
55.70
|
|
2021-08-27
|
5
|
0
|
5
|
53.80
|
|
2021-08-25
|
0
|
122
|
-122
|
56.80
|
|
2021-08-24
|
2
|
8
|
-6
|
51.70
|
|
2021-08-20
|
18
|
0
|
18
|
51.60
|
|
2021-08-19
|
27
|
7
|
20
|
51.30
|
|
2021-08-18
|
23
|
0
|
23
|
53.00
|
|
2021-08-17
|
24
|
0
|
24
|
53.00
|
|
2021-08-16
|
41
|
0
|
41
|
54.90
|
|
2021-07-29
|
0
|
4
|
-4
|
65.90
|
|
2021-06-21
|
1
|
50
|
-49
|
69.40
|
|
2021-06-18
|
0
|
20
|
-20
|
72.30
|
|
2021-06-16
|
0
|
22
|
-22
|
67.00
|
|
2021-06-11
|
0
|
21
|
-21
|
68.20
|
|
2021-06-08
|
7
|
0
|
7
|
66.70
|
|
2021-05-31
|
11
|
19
|
-8
|
64.80
|
|
2021-05-27
|
0
|
25
|
-25
|
66.80
|
|
2021-05-26
|
2
|
133
|
-131
|
66.00
|
|
2021-05-24
|
9
|
3
|
6
|
62.40
|
|
2021-05-21
|
5
|
13
|
-8
|
62.10
|
|
2021-05-20
|
3
|
7
|
-4
|
59.80
|
|
2021-05-19
|
16
|
2
|
14
|
60.60
|
|
2021-05-18
|
14
|
23
|
-9
|
59.70
|
|
2021-05-17
|
91
|
4
|
87
|
54.30
|
|
2021-05-13
|
24
|
3
|
21
|
61.80
|
|
2021-05-12
|
17
|
2
|
15
|
61.80
|
|
2021-05-11
|
46
|
0
|
46
|
66.70
|
|
2021-05-06
|
18
|
0
|
18
|
70.20
|
|
2021-04-29
|
6
|
15
|
-9
|
81.50
|
|
2021-04-28
|
33
|
13
|
20
|
81.20
|
|
2021-04-09
|
88
|
0
|
88
|
98.30
|
|
2021-03-24
|
3
|
31
|
-28
|
68.80
|
|
2021-03-22
|
0
|
40
|
-40
|
62.00
|
|
2021-03-19
|
0
|
13
|
-13
|
64.00
|
|
2021-03-17
|
0
|
17
|
-17
|
61.60
|
|
2021-03-16
|
3
|
14
|
-11
|
62.30
|
|
2021-03-12
|
3
|
12
|
-9
|
60.60
|
|
2021-03-10
|
3
|
6
|
-3
|
60.00
|
|
2021-03-09
|
1
|
12
|
-11
|
59.90
|
|
2021-03-08
|
2
|
5
|
-3
|
60.00
|
|
2021-03-05
|
2
|
7
|
-5
|
60.10
|
|
2021-03-04
|
0
|
4
|
-4
|
60.00
|
|
2021-03-03
|
28
|
19
|
9
|
60.30
|
|
2021-03-02
|
0
|
14
|
-14
|
60.30
|
|
2021-02-26
|
0
|
13
|
-13
|
61.20
|
|
2021-02-25
|
15
|
1
|
14
|
61.90
|
|
2021-02-24
|
0
|
13
|
-13
|
61.50
|
|
2021-02-19
|
27
|
3
|
24
|
65.20
|
|
2021-02-18
|
77
|
0
|
77
|
61.80
|
|
2021-02-17
|
18
|
0
|
18
|
60.00
|
|
2021-02-04
|
0
|
5
|
-5
|
59.40
|
|
2021-02-01
|
4
|
0
|
4
|
59.10
|
|
2021-01-29
|
2
|
24
|
-22
|
59.00
|
|
2021-01-27
|
17
|
6
|
11
|
59.80
|
|
2021-01-26
|
6
|
0
|
6
|
58.10
|
|
2021-01-19
|
5
|
36
|
-31
|
61.10
|
|
2021-01-18
|
14
|
0
|
14
|
60.10
|
|
2021-01-15
|
8
|
0
|
8
|
60.20
|
|
2021-01-14
|
9
|
0
|
9
|
62.50
|
|
2020-12-29
|
0
|
2
|
-2
|
54.30
|
|
2020-12-28
|
3
|
0
|
3
|
54.20
|
|
2020-12-23
|
0
|
2
|
-2
|
52.70
|
|
2020-12-21
|
2
|
0
|
2
|
53.60
|
|
2020-11-24
|
0
|
8
|
-8
|
55.00
|
|
2020-11-23
|
0
|
8
|
-8
|
53.30
|
|
2020-11-16
|
0
|
1
|
-1
|
51.60
|
|
2020-11-13
|
2
|
0
|
2
|
51.20
|
|
2020-11-11
|
4
|
0
|
4
|
51.10
|
|
2020-11-10
|
1
|
0
|
1
|
50.60
|
|
2020-11-06
|
1
|
0
|
1
|
49.65
|
|
2020-11-03
|
4
|
0
|
4
|
49.50
|
|
2020-10-29
|
0
|
1
|
-1
|
49.80
|
|
2020-10-27
|
0
|
1
|
-1
|
50.80
|
|
2020-10-21
|
2
|
1
|
1
|
51.30
|
|
2020-10-20
|
0
|
5
|
-5
|
50.80
|
|
2020-10-19
|
5
|
0
|
5
|
51.20
|
|
2020-10-15
|
1
|
0
|
1
|
51.20
|
|
2020-10-08
|
2
|
0
|
2
|
52.90
|
|
2020-10-05
|
1
|
0
|
1
|
53.00
|
|
2020-09-30
|
3
|
2
|
1
|
50.80
|
|
2020-09-29
|
0
|
4
|
-4
|
50.60
|
|
2020-09-28
|
0
|
1
|
-1
|
50.70
|
|
2020-09-22
|
0
|
2
|
-2
|
54.60
|
|
2020-09-18
|
0
|
2
|
-2
|
55.50
|
|
2020-09-15
|
0
|
4
|
-4
|
55.60
|
|
2020-09-10
|
0
|
2
|
-2
|
54.30
|
|
2020-09-09
|
4
|
0
|
4
|
54.20
|
|
2020-09-08
|
0
|
2
|
-2
|
54.60
|
|
2020-09-07
|
2
|
1
|
1
|
54.80
|
|
2020-09-03
|
0
|
4
|
-4
|
56.20
|
|
2020-09-02
|
3
|
0
|
3
|
55.90
|
|
2020-08-31
|
2
|
0
|
2
|
55.00
|
|
2020-08-28
|
4
|
0
|
4
|
54.80
|
|
2020-08-26
|
2
|
0
|
2
|
55.50
|
|
2020-08-17
|
4
|
1
|
3
|
59.40
|
|
2020-08-05
|
12
|
3
|
9
|
64.20
|
|
2020-08-03
|
4
|
11
|
-7
|
61.40
|
|
2020-07-31
|
2
|
0
|
2
|
62.80
|
|
2020-07-30
|
16
|
0
|
16
|
63.00
|
|
2020-07-21
|
0
|
29
|
-29
|
70.00
|
|
2020-07-20
|
0
|
335
|
-335
|
68.70
|
|
2020-07-17
|
7
|
39
|
-32
|
65.00
|
|
2020-07-16
|
17
|
0
|
17
|
61.30
|
|
2020-07-15
|
18
|
31
|
-13
|
60.60
|
|
2020-07-14
|
1
|
39
|
-38
|
61.00
|
|
2020-07-10
|
0
|
12
|
-12
|
60.10
|
|
2020-07-08
|
18
|
0
|
18
|
63.20
|
|
2020-07-06
|
16
|
0
|
16
|
61.60
|
|
2020-07-03
|
0
|
4
|
-4
|
58.90
|
|
2020-06-29
|
0
|
30
|
-30
|
56.80
|
|
2020-06-19
|
5
|
0
|
5
|
60.30
|
|
2020-06-18
|
7
|
0
|
7
|
60.10
|
|
2020-06-17
|
15
|
0
|
15
|
59.70
|
|
2020-06-16
|
13
|
0
|
13
|
58.60
|
|
2020-06-15
|
1
|
13
|
-12
|
57.60
|
|
2020-06-12
|
3
|
25
|
-22
|
58.10
|
|
2020-06-11
|
0
|
56
|
-56
|
59.00
|
|
2020-06-10
|
0
|
16
|
-16
|
61.60
|
|
2020-06-04
|
7
|
0
|
7
|
60.10
|
|
2020-06-02
|
18
|
12
|
6
|
58.80
|
|
2020-06-01
|
8
|
0
|
8
|
57.40
|
|
2020-05-29
|
0
|
3
|
-3
|
56.60
|
|
2020-05-26
|
8
|
0
|
8
|
58.00
|
|
2020-05-25
|
4
|
11
|
-7
|
56.80
|
|
2020-05-22
|
0
|
70
|
-70
|
57.20
|
|
2020-05-21
|
5
|
0
|
5
|
59.30
|
|
2020-05-20
|
7
|
9
|
-2
|
57.80
|
|
2020-05-19
|
67
|
2
|
65
|
58.40
|
|
2020-05-18
|
17
|
25
|
-8
|
57.10
|
|
2020-05-15
|
3
|
28
|
-25
|
58.60
|
|
2020-05-14
|
20
|
67
|
-47
|
58.80
|
|
2020-05-13
|
7
|
43
|
-36
|
62.50
|
|
2020-05-12
|
4
|
56
|
-52
|
63.30
|
|
2020-05-11
|
31
|
8
|
23
|
63.40
|
|
2020-05-08
|
4
|
27
|
-23
|
63.20
|
|
2020-05-07
|
55
|
20
|
35
|
65.20
|
|
2020-05-06
|
33
|
1
|
32
|
61.00
|
|
2020-05-05
|
24
|
19
|
5
|
61.90
|
|
2020-05-04
|
1
|
63
|
-62
|
61.90
|
|
2020-04-30
|
23
|
1
|
22
|
63.70
|
|
2020-04-29
|
61
|
0
|
61
|
61.50
|
|
2020-04-27
|
67
|
3
|
64
|
59.90
|
|
2020-04-23
|
0
|
44
|
-44
|
58.50
|
|
2020-04-22
|
18
|
9
|
9
|
58.80
|
|
2020-04-21
|
2
|
70
|
-68
|
57.90
|
|
2020-04-20
|
47
|
6
|
41
|
61.00
|
|
2020-04-17
|
4
|
95
|
-91
|
58.50
|
|
2020-04-16
|
25
|
0
|
25
|
57.90
|
|
2020-04-14
|
20
|
4
|
16
|
57.00
|
|
2020-04-13
|
12
|
26
|
-14
|
55.20
|
|
2020-04-10
|
3
|
24
|
-21
|
56.10
|
|
2020-04-09
|
42
|
30
|
12
|
56.30
|
|
2020-04-08
|
6
|
54
|
-48
|
56.40
|
|
2020-04-07
|
56
|
1
|
55
|
54.00
|
|
2020-04-06
|
4
|
20
|
-16
|
50.60
|
|
2020-04-01
|
37
|
9
|
28
|
50.20
|
|
2020-03-31
|
18
|
18
|
-10
|
49.20
|
|
2020-03-30
|
42
|
10
|
32
|
49.00
|
|
2020-03-27
|
11
|
76
|
-65
|
49.30
|
|
2020-03-26
|
80
|
8
|
72
|
49.15
|
|
2020-03-25
|
45
|
62
|
-17
|
48.90
|
|
2020-03-24
|
81
|
5
|
76
|
46.30
|
|
2020-03-23
|
101
|
3
|
98
|
42.10
|
|
2020-03-20
|
15
|
164
|
-149
|
46.60
|
|
2020-03-19
|
62
|
0
|
62
|
43.65
|
|
2020-03-18
|
127
|
31
|
96
|
48.50
|
|
2020-03-17
|
193
|
3
|
190
|
51.20
|
|
2020-03-16
|
58
|
38
|
20
|
56.50
|
|
2020-03-11
|
67
|
16
|
51
|
74.10
|
|
2020-03-10
|
77
|
1
|
76
|
73.20
|
|
2020-03-09
|
14
|
87
|
-73
|
71.40
|
|
2020-03-06
|
72
|
35
|
37
|
75.10
|
|
2020-03-05
|
33
|
0
|
33
|
76.40
|
|
2020-03-04
|
16
|
0
|
16
|
75.40
|
|
2020-03-03
|
6
|
17
|
-11
|
76.00
|
|
2020-03-02
|
105
|
0
|
105
|
74.60
|
|
2020-02-26
|
8
|
14
|
-6
|
78.60
|
|
2020-02-25
|
25
|
0
|
25
|
80.30
|
|
2020-02-24
|
38
|
0
|
38
|
80.10
|
|
2020-02-21
|
15
|
0
|
15
|
82.10
|
|
2020-02-14
|
0
|
24
|
-24
|
80.20
|
|
2020-02-13
|
0
|
27
|
-27
|
79.50
|
|
2020-02-07
|
45
|
2
|
43
|
78.00
|
|
2020-02-06
|
6
|
17
|
-11
|
81.00
|
|
2020-02-04
|
0
|
167
|
-167
|
77.70
|
|
2020-02-03
|
141
|
27
|
114
|
77.20
|
|
2020-01-30
|
20
|
1
|
19
|
84.60
|
|
2020-01-14
|
0
|
31
|
-31
|
92.10
|
|
2020-01-10
|
23
|
200
|
-177
|
91.10
|
|
2020-01-09
|
181
|
98
|
83
|
94.00
|
|
2020-01-08
|
50
|
21
|
29
|
89.70
|
|
2020-01-07
|
52
|
14
|
38
|
89.80
|
|
2020-01-03
|
17
|
37
|
-20
|
91.80
|
|
2020-01-02
|
36
|
11
|
25
|
93.00
|
|
2019-12-31
|
34
|
10
|
24
|
90.70
|
|
2019-12-27
|
15
|
0
|
15
|
89.30
|
|
2019-12-20
|
1
|
15
|
-14
|
81.20
|
|
2019-12-18
|
0
|
37
|
-37
|
79.00
|
|
2019-12-16
|
0
|
24
|
-24
|
80.50
|
|
2019-12-12
|
0
|
31
|
-31
|
76.50
|
|
2019-12-10
|
15
|
1
|
14
|
72.00
|
|
2019-12-09
|
0
|
5
|
-5
|
71.30
|
|
2019-12-06
|
22
|
0
|
22
|
71.90
|
|
2019-12-03
|
2
|
0
|
2
|
70.20
|
|
2019-12-02
|
0
|
2
|
-2
|
69.80
|
|
2019-11-29
|
1
|
15
|
-14
|
69.70
|
|
2019-11-27
|
6
|
0
|
6
|
71.60
|
|
2019-11-26
|
8
|
0
|
8
|
71.60
|
|
2019-11-25
|
23
|
0
|
23
|
72.20
|
|
2019-11-15
|
7
|
0
|
7
|
69.00
|
|
2019-11-11
|
0
|
66
|
-66
|
69.50
|
|
2019-11-08
|
66
|
0
|
66
|
72.40
|
|
2019-11-06
|
0
|
6
|
-6
|
71.60
|
|
2019-11-05
|
8
|
0
|
8
|
72.10
|
|
2019-10-25
|
0
|
7
|
-7
|
70.00
|
|
2019-10-24
|
8
|
0
|
8
|
70.70
|
|
2019-10-17
|
0
|
5
|
-5
|
72.20
|
|
2019-10-16
|
0
|
40
|
-40
|
71.10
|
|
2019-10-15
|
39
|
7
|
32
|
73.50
|
|
2019-10-09
|
3
|
17
|
-14
|
69.10
|
|
2019-10-07
|
1
|
7
|
-6
|
69.30
|
|
2019-10-04
|
0
|
6
|
-6
|
67.80
|
|
2019-10-03
|
0
|
15
|
-15
|
67.10
|
|
2019-10-01
|
25
|
1
|
24
|
68.20
|
|
2019-09-27
|
0
|
14
|
-14
|
66.50
|
|
2019-09-26
|
12
|
1
|
11
|
67.20
|
|
2019-09-25
|
2
|
13
|
-11
|
66.90
|
|
2019-09-20
|
11
|
0
|
11
|
68.60
|
|
2019-09-18
|
0
|
8
|
-8
|
67.30
|
|
2019-09-17
|
0
|
10
|
-10
|
67.80
|
|
2019-09-12
|
8
|
1
|
7
|
68.40
|
|
2019-09-11
|
0
|
18
|
-18
|
67.60
|
|
2019-09-06
|
9
|
4
|
5
|
63.60
|
|
2019-09-04
|
9
|
0
|
9
|
63.10
|
|
2019-09-03
|
0
|
3
|
-3
|
62.00
|
|
2019-09-02
|
10
|
3
|
7
|
62.20
|
|
2019-08-30
|
7
|
4
|
3
|
61.50
|
|
2019-08-22
|
0
|
4
|
-4
|
63.30
|
|
2019-07-29
|
0
|
11
|
-11
|
72.10
|
|
2019-07-26
|
0
|
15
|
-15
|
71.90
|
|
2019-07-25
|
12
|
0
|
12
|
68.00
|
|
2019-07-24
|
13
|
0
|
13
|
66.70
|
|
2019-07-17
|
0
|
25
|
-25
|
67.90
|
|
2019-07-16
|
16
|
0
|
16
|
69.00
|
|
2019-07-15
|
0
|
9
|
-9
|
66.70
|
|
2019-07-11
|
5
|
0
|
5
|
66.40
|
|
2019-07-10
|
13
|
0
|
13
|
66.20
|
|
2019-07-09
|
0
|
7
|
-7
|
65.30
|
|
2019-07-05
|
7
|
0
|
7
|
67.00
|
| 合計 | 4394 | 4408 | -24 | |
