| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-06-15
|
0
|
24
|
-24
|
320.00
|
|
2022-12-14
|
18
|
0
|
18
|
236.00
|
|
2022-10-25
|
0
|
12
|
-12
|
173.50
|
|
2022-10-24
|
0
|
13
|
-13
|
181.00
|
|
2022-10-14
|
12
|
0
|
12
|
187.50
|
|
2022-10-04
|
8
|
0
|
8
|
194.50
|
|
2022-09-08
|
0
|
34
|
-34
|
212.00
|
|
2022-08-12
|
9
|
63
|
-54
|
240.00
|
|
2022-08-11
|
3
|
0
|
3
|
232.00
|
|
2022-08-09
|
0
|
5
|
-5
|
228.00
|
|
2022-08-08
|
3
|
0
|
3
|
220.00
|
|
2022-08-01
|
0
|
34
|
-34
|
220.00
|
|
2022-07-28
|
0
|
80
|
-80
|
230.00
|
|
2022-07-27
|
1
|
8
|
-7
|
227.50
|
|
2022-07-25
|
0
|
128
|
-128
|
227.50
|
|
2022-07-20
|
0
|
8
|
-8
|
249.50
|
|
2022-07-14
|
3
|
0
|
3
|
203.50
|
|
2022-07-13
|
4
|
0
|
4
|
200.50
|
|
2022-07-07
|
4
|
0
|
4
|
223.00
|
|
2022-07-06
|
0
|
22
|
-22
|
203.00
|
|
2022-07-04
|
24
|
0
|
24
|
197.50
|
|
2022-06-27
|
15
|
0
|
15
|
244.50
|
|
2022-06-23
|
3
|
0
|
3
|
234.50
|
|
2022-06-21
|
16
|
0
|
16
|
244.00
|
|
2022-05-30
|
6
|
0
|
6
|
320.50
|
|
2022-05-26
|
1
|
2
|
-1
|
303.50
|
|
2022-05-19
|
2
|
14
|
-12
|
336.50
|
|
2022-05-13
|
15
|
0
|
15
|
311.00
|
|
2022-05-12
|
17
|
0
|
17
|
301.50
|
|
2022-05-11
|
2
|
0
|
2
|
311.50
|
|
2022-05-10
|
12
|
1
|
11
|
314.00
|
|
2022-05-05
|
7
|
0
|
7
|
345.00
|
|
2022-05-03
|
4
|
0
|
4
|
351.00
|
|
2022-04-29
|
9
|
0
|
9
|
357.00
|
|
2022-04-28
|
1
|
0
|
1
|
345.00
|
|
2022-04-22
|
6
|
1
|
5
|
359.00
|
|
2022-04-18
|
0
|
9
|
-9
|
372.50
|
|
2022-03-28
|
0
|
2
|
-2
|
407.00
|
|
2022-03-22
|
3
|
0
|
3
|
404.00
|
|
2022-03-04
|
0
|
59
|
-59
|
409.00
|
|
2022-03-02
|
38
|
0
|
38
|
413.00
|
|
2022-02-16
|
20
|
0
|
20
|
456.50
|
|
2022-02-09
|
3
|
0
|
3
|
402.00
|
|
2022-01-20
|
0
|
22
|
-22
|
384.00
|
|
2022-01-17
|
10
|
0
|
10
|
393.00
|
|
2022-01-14
|
4
|
0
|
4
|
388.00
|
|
2022-01-11
|
9
|
0
|
9
|
394.50
|
|
2022-01-10
|
9
|
0
|
9
|
396.00
|
|
2022-01-06
|
10
|
0
|
10
|
405.00
|
|
2022-01-03
|
1
|
17
|
-16
|
414.00
|
|
2021-12-30
|
8
|
1
|
7
|
400.00
|
|
2021-12-24
|
3
|
0
|
3
|
387.00
|
|
2021-12-14
|
0
|
5
|
-5
|
380.00
|
|
2021-12-10
|
5
|
0
|
5
|
376.50
|
|
2021-12-01
|
0
|
21
|
-21
|
381.50
|
|
2021-11-30
|
0
|
28
|
-28
|
380.00
|
|
2021-11-26
|
0
|
17
|
-17
|
371.50
|
|
2021-11-25
|
0
|
5
|
-5
|
374.50
|
|
2021-11-24
|
0
|
49
|
-49
|
368.50
|
|
2021-11-23
|
0
|
27
|
-27
|
377.50
|
|
2021-11-19
|
0
|
4
|
-4
|
360.00
|
|
2021-11-12
|
130
|
0
|
130
|
334.00
|
|
2021-11-11
|
54
|
0
|
54
|
315.00
|
|
2021-11-10
|
2
|
0
|
2
|
306.00
|
|
2021-11-09
|
17
|
0
|
17
|
302.50
|
|
2021-11-05
|
2
|
0
|
2
|
296.00
|
|
2021-10-27
|
5
|
0
|
5
|
295.00
|
|
2021-10-25
|
9
|
0
|
9
|
285.50
|
|
2021-10-22
|
4
|
0
|
4
|
289.00
|
|
2021-10-19
|
2
|
0
|
2
|
293.00
|
|
2021-10-18
|
5
|
0
|
5
|
278.00
|
|
2021-10-15
|
5
|
0
|
5
|
283.00
|
|
2021-10-14
|
25
|
0
|
25
|
278.50
|
|
2021-10-13
|
2
|
0
|
2
|
274.00
|
|
2021-10-07
|
12
|
0
|
12
|
294.00
|
|
2021-10-06
|
0
|
9
|
-9
|
292.00
|
|
2021-10-05
|
9
|
3
|
6
|
298.00
|
|
2021-10-04
|
0
|
4
|
-4
|
299.50
|
|
2021-10-01
|
2
|
10
|
-8
|
310.00
|
|
2021-09-30
|
11
|
8
|
3
|
317.00
|
|
2021-09-29
|
1
|
11
|
-10
|
314.00
|
|
2021-09-28
|
0
|
14
|
-14
|
329.00
|
|
2021-09-27
|
0
|
3
|
-3
|
336.50
|
|
2021-09-24
|
2
|
0
|
2
|
345.00
|
|
2021-09-23
|
5
|
0
|
5
|
339.50
|
|
2021-09-22
|
0
|
2
|
-2
|
337.00
|
|
2021-09-10
|
14
|
9
|
5
|
355.00
|
|
2021-09-09
|
0
|
12
|
-12
|
355.00
|
|
2021-09-08
|
8
|
2
|
6
|
352.50
|
|
2021-09-06
|
12
|
1
|
11
|
365.00
|
|
2021-09-03
|
2
|
12
|
-10
|
361.00
|
|
2021-08-31
|
0
|
6
|
-6
|
358.50
|
|
2021-08-30
|
0
|
16
|
-16
|
357.00
|
|
2021-08-23
|
6
|
0
|
6
|
333.50
|
|
2021-08-13
|
8
|
0
|
8
|
364.00
|
|
2021-08-12
|
6
|
0
|
6
|
376.50
|
|
2021-08-10
|
0
|
70
|
-70
|
377.00
|
|
2021-08-09
|
11
|
1
|
10
|
397.50
|
|
2021-08-06
|
72
|
0
|
72
|
391.50
|
|
2021-07-22
|
12
|
0
|
12
|
391.50
|
|
2021-07-14
|
9
|
0
|
9
|
369.00
|
|
2021-07-13
|
0
|
21
|
-21
|
360.50
|
|
2021-07-12
|
21
|
0
|
21
|
374.00
|
|
2021-07-06
|
0
|
42
|
-42
|
392.50
|
|
2021-07-01
|
40
|
0
|
40
|
370.50
|
|
2021-06-30
|
11
|
1
|
10
|
372.00
|
|
2021-06-28
|
25
|
0
|
25
|
373.50
|
|
2021-06-25
|
3
|
7
|
-4
|
375.00
|
|
2021-06-22
|
0
|
20
|
-20
|
379.50
|
|
2021-06-08
|
0
|
6
|
-6
|
348.50
|
|
2021-06-07
|
10
|
36
|
-26
|
340.00
|
|
2021-06-04
|
1
|
135
|
-134
|
340.00
|
|
2021-06-03
|
24
|
11
|
13
|
343.50
|
|
2021-06-02
|
0
|
37
|
-37
|
337.50
|
|
2021-06-01
|
13
|
1
|
12
|
348.00
|
|
2021-05-31
|
45
|
1
|
44
|
341.50
|
|
2021-05-28
|
7
|
104
|
-97
|
339.00
|
|
2021-05-26
|
0
|
83
|
-83
|
358.00
|
|
2021-05-25
|
2
|
32
|
-30
|
397.50
|
|
2021-05-24
|
0
|
24
|
-24
|
361.50
|
|
2021-05-21
|
0
|
7
|
-7
|
353.00
|
|
2021-05-20
|
7
|
61
|
-54
|
345.00
|
|
2021-05-18
|
31
|
24
|
7
|
336.50
|
|
2021-05-14
|
40
|
20
|
20
|
302.50
|
|
2021-05-13
|
0
|
56
|
-56
|
287.50
|
|
2021-05-12
|
0
|
29
|
-29
|
268.00
|
|
2021-05-11
|
0
|
29
|
-29
|
280.50
|
|
2021-05-07
|
11
|
0
|
11
|
292.00
|
|
2021-05-05
|
0
|
25
|
-25
|
291.50
|
|
2021-04-23
|
55
|
0
|
55
|
300.50
|
|
2021-04-16
|
0
|
2
|
-2
|
285.00
|
|
2021-04-15
|
9
|
1
|
8
|
288.00
|
|
2021-04-13
|
10
|
0
|
10
|
286.00
|
|
2021-04-09
|
17
|
0
|
17
|
289.50
|
|
2021-04-08
|
18
|
0
|
18
|
296.00
|
|
2021-04-07
|
29
|
0
|
29
|
296.00
|
|
2021-04-06
|
33
|
2
|
31
|
300.50
|
|
2021-03-31
|
53
|
2
|
51
|
300.00
|
|
2021-03-30
|
29
|
3
|
26
|
296.50
|
|
2021-03-29
|
49
|
3
|
46
|
292.00
|
|
2021-03-26
|
64
|
6
|
58
|
284.00
|
|
2021-03-24
|
7
|
4
|
3
|
268.00
|
|
2021-03-23
|
1
|
7
|
-6
|
268.50
|
|
2021-03-22
|
0
|
17
|
-17
|
271.00
|
|
2021-03-19
|
0
|
22
|
-22
|
271.00
|
|
2021-03-17
|
0
|
19
|
-19
|
271.50
|
|
2021-03-16
|
0
|
51
|
-51
|
273.00
|
|
2021-03-12
|
8
|
21
|
-13
|
260.00
|
|
2021-03-11
|
22
|
9
|
13
|
262.00
|
|
2021-03-10
|
0
|
15
|
-15
|
260.50
|
|
2021-03-09
|
1
|
14
|
-13
|
266.00
|
|
2021-03-05
|
1
|
42
|
-41
|
271.50
|
|
2021-03-04
|
8
|
37
|
-29
|
280.00
|
|
2021-03-03
|
9
|
156
|
-147
|
277.00
|
|
2021-03-02
|
166
|
11
|
155
|
286.50
|
|
2021-02-26
|
70
|
7
|
63
|
277.50
|
|
2021-02-25
|
86
|
42
|
44
|
278.50
|
|
2021-02-24
|
9
|
43
|
-34
|
272.00
|
|
2021-02-23
|
5
|
27
|
-22
|
267.00
|
|
2021-02-19
|
0
|
42
|
-42
|
256.00
|
|
2021-02-17
|
0
|
34
|
-34
|
251.50
|
|
2021-02-05
|
0
|
20
|
-20
|
250.50
|
|
2021-02-04
|
0
|
69
|
-69
|
253.50
|
|
2021-02-03
|
3
|
36
|
-33
|
256.00
|
|
2021-02-02
|
0
|
24
|
-24
|
259.00
|
|
2021-01-29
|
0
|
52
|
-52
|
247.00
|
|
2021-01-28
|
16
|
4
|
12
|
246.50
|
|
2021-01-27
|
34
|
13
|
21
|
250.50
|
|
2021-01-20
|
80
|
0
|
80
|
261.00
|
|
2021-01-19
|
58
|
0
|
58
|
262.50
|
|
2021-01-15
|
21
|
0
|
21
|
277.00
|
|
2021-01-12
|
34
|
1
|
33
|
253.50
|
|
2020-12-30
|
0
|
4
|
-4
|
209.00
|
|
2020-12-28
|
0
|
11
|
-11
|
210.50
|
|
2020-12-24
|
0
|
2
|
-2
|
203.50
|
|
2020-12-22
|
0
|
24
|
-24
|
200.50
|
|
2020-12-21
|
0
|
54
|
-54
|
207.00
|
|
2020-12-18
|
0
|
49
|
-49
|
208.00
|
|
2020-12-17
|
8
|
33
|
-25
|
201.00
|
|
2020-12-16
|
19
|
0
|
19
|
197.00
|
|
2020-12-15
|
0
|
68
|
-68
|
196.00
|
|
2020-12-11
|
0
|
33
|
-33
|
201.00
|
|
2020-12-10
|
0
|
19
|
-19
|
203.00
|
|
2020-12-08
|
35
|
1
|
34
|
209.00
|
|
2020-12-07
|
4
|
22
|
-18
|
206.50
|
|
2020-12-04
|
0
|
61
|
-61
|
213.50
|
|
2020-12-03
|
5
|
39
|
-34
|
216.00
|
|
2020-12-02
|
0
|
9
|
-9
|
214.00
|
|
2020-11-27
|
0
|
17
|
-17
|
213.50
|
|
2020-11-26
|
58
|
0
|
58
|
216.00
|
|
2020-11-24
|
69
|
1
|
68
|
207.50
|
|
2020-11-23
|
44
|
0
|
44
|
203.00
|
|
2020-11-20
|
37
|
0
|
37
|
203.00
|
|
2020-11-19
|
30
|
1
|
29
|
201.00
|
|
2020-11-18
|
17
|
0
|
17
|
203.00
|
|
2020-11-17
|
37
|
3
|
34
|
200.00
|
|
2020-11-16
|
54
|
0
|
54
|
202.00
|
|
2020-11-13
|
27
|
8
|
19
|
208.50
|
|
2020-11-12
|
27
|
0
|
27
|
203.50
|
|
2020-11-11
|
43
|
3
|
40
|
202.50
|
|
2020-11-09
|
36
|
16
|
20
|
229.00
|
|
2020-11-06
|
46
|
3
|
43
|
228.50
|
|
2020-11-02
|
3
|
9
|
-6
|
215.50
|
|
2020-10-29
|
2
|
5
|
-3
|
222.50
|
|
2020-10-28
|
6
|
0
|
6
|
224.00
|
|
2020-10-27
|
3
|
11
|
-8
|
226.00
|
|
2020-10-26
|
8
|
98
|
-90
|
226.00
|
|
2020-10-23
|
30
|
53
|
-23
|
235.00
|
|
2020-10-22
|
6
|
8
|
-2
|
233.00
|
|
2020-10-21
|
6
|
21
|
-15
|
231.00
|
|
2020-10-20
|
31
|
69
|
-38
|
235.00
|
|
2020-10-19
|
19
|
7
|
12
|
235.00
|
|
2020-10-16
|
25
|
1
|
24
|
232.00
|
|
2020-10-14
|
58
|
3
|
55
|
244.50
|
|
2020-10-13
|
2
|
9
|
-7
|
231.50
|
|
2020-10-12
|
60
|
5
|
55
|
234.50
|
|
2020-10-08
|
0
|
28
|
-28
|
227.00
|
|
2020-10-07
|
6
|
27
|
-21
|
228.00
|
|
2020-10-06
|
52
|
9
|
43
|
232.00
|
|
2020-10-05
|
1
|
12
|
-11
|
223.00
|
|
2020-09-30
|
26
|
3
|
23
|
222.00
|
|
2020-09-29
|
4
|
12
|
-8
|
216.00
|
|
2020-09-28
|
8
|
19
|
-11
|
213.00
|
|
2020-09-25
|
23
|
63
|
-40
|
218.00
|
|
2020-09-22
|
0
|
37
|
-37
|
225.00
|
|
2020-09-21
|
13
|
22
|
-9
|
227.50
|
|
2020-09-18
|
11
|
27
|
-16
|
227.50
|
|
2020-09-17
|
0
|
14
|
-14
|
227.50
|
|
2020-09-16
|
96
|
7
|
89
|
234.00
|
|
2020-09-15
|
23
|
37
|
-14
|
223.50
|
|
2020-09-14
|
24
|
7
|
17
|
228.50
|
|
2020-09-09
|
49
|
127
|
-78
|
229.00
|
|
2020-09-03
|
41
|
19
|
22
|
227.50
|
|
2020-09-02
|
29
|
1
|
28
|
223.00
|
|
2020-09-01
|
55
|
173
|
-118
|
217.00
|
|
2020-08-31
|
451
|
6
|
445
|
228.00
|
|
2020-08-28
|
12
|
5
|
7
|
207.50
|
|
2020-08-26
|
43
|
57
|
-14
|
210.00
|
|
2020-08-24
|
2
|
30
|
-28
|
196.00
|
|
2020-08-21
|
6
|
59
|
-53
|
195.00
|
|
2020-08-20
|
137
|
34
|
103
|
189.50
|
|
2020-08-18
|
0
|
9
|
-9
|
198.00
|
|
2020-08-14
|
11
|
1
|
10
|
204.50
|
|
2020-08-13
|
1
|
23
|
-22
|
201.00
|
|
2020-08-12
|
24
|
1
|
23
|
208.50
|
|
2020-08-11
|
3
|
25
|
-22
|
206.00
|
|
2020-08-10
|
30
|
73
|
-43
|
208.00
|
|
2020-08-07
|
19
|
90
|
-71
|
209.00
|
|
2020-08-06
|
100
|
11
|
89
|
218.00
|
|
2020-08-05
|
14
|
153
|
-139
|
218.00
|
|
2020-08-04
|
74
|
45
|
29
|
222.00
|
|
2020-07-31
|
48
|
6
|
42
|
203.50
|
|
2020-07-30
|
9
|
49
|
-40
|
195.50
|
|
2020-07-29
|
54
|
11
|
43
|
197.00
|
|
2020-07-28
|
43
|
9
|
34
|
188.00
|
|
2020-07-27
|
42
|
30
|
12
|
187.50
|
|
2020-07-24
|
16
|
48
|
-32
|
192.50
|
|
2020-07-23
|
22
|
102
|
-80
|
200.00
|
|
2020-07-22
|
18
|
90
|
-72
|
200.00
|
|
2020-07-21
|
65
|
35
|
30
|
202.50
|
|
2020-07-20
|
3
|
10
|
-7
|
192.50
|
|
2020-07-17
|
69
|
7
|
62
|
190.00
|
|
2020-07-16
|
33
|
13
|
20
|
195.00
|
|
2020-07-15
|
60
|
110
|
-50
|
192.00
|
|
2020-07-14
|
43
|
98
|
-55
|
197.50
|
|
2020-07-13
|
4
|
85
|
-81
|
205.00
|
|
2020-07-10
|
135
|
95
|
40
|
205.50
|
|
2020-07-07
|
33
|
14
|
19
|
188.00
|
|
2020-07-06
|
47
|
117
|
-70
|
195.00
|
|
2020-07-03
|
102
|
7
|
95
|
190.00
|
|
2020-07-02
|
222
|
79
|
143
|
188.00
|
|
2020-06-30
|
42
|
21
|
21
|
164.00
|
|
2020-06-24
|
16
|
5
|
11
|
161.00
|
|
2020-06-22
|
25
|
111
|
-86
|
168.50
|
|
2020-06-19
|
41
|
2
|
39
|
165.00
|
|
2020-06-18
|
38
|
56
|
-18
|
163.00
|
|
2020-06-17
|
20
|
57
|
-37
|
162.00
|
|
2020-06-16
|
122
|
49
|
73
|
158.00
|
|
2020-06-12
|
15
|
4
|
11
|
153.50
|
|
2020-06-11
|
27
|
52
|
-25
|
155.00
|
|
2020-06-09
|
22
|
10
|
12
|
157.00
|
|
2020-06-08
|
29
|
136
|
-107
|
155.50
|
|
2020-06-04
|
63
|
19
|
44
|
161.50
|
|
2020-06-03
|
76
|
7
|
69
|
162.50
|
|
2020-06-02
|
17
|
32
|
-15
|
155.50
|
|
2020-06-01
|
39
|
10
|
29
|
154.50
|
|
2020-05-29
|
10
|
105
|
-95
|
148.00
|
|
2020-05-28
|
8
|
228
|
-220
|
149.00
|
|
2020-05-27
|
0
|
33
|
-33
|
156.50
|
|
2020-05-26
|
44
|
8
|
36
|
155.00
|
|
2020-05-22
|
7
|
64
|
-57
|
146.00
|
|
2020-05-21
|
5
|
45
|
-40
|
151.50
|
|
2020-05-20
|
0
|
25
|
-25
|
150.00
|
|
2020-05-19
|
20
|
9
|
11
|
148.50
|
|
2020-05-18
|
1
|
32
|
-31
|
144.00
|
|
2020-05-15
|
87
|
24
|
63
|
145.00
|
|
2020-05-14
|
0
|
77
|
-77
|
148.00
|
|
2020-05-13
|
72
|
2
|
70
|
155.50
|
|
2020-05-12
|
150
|
4
|
146
|
155.00
|
|
2020-04-29
|
8
|
82
|
-74
|
158.00
|
|
2020-04-28
|
14
|
7
|
7
|
144.00
|
|
2020-04-27
|
25
|
1
|
24
|
141.50
|
|
2020-04-24
|
48
|
0
|
48
|
139.00
|
|
2020-04-21
|
27
|
38
|
-11
|
140.00
|
|
2020-04-20
|
6
|
49
|
-43
|
145.00
|
|
2020-04-17
|
13
|
72
|
-59
|
148.00
|
|
2020-04-16
|
33
|
12
|
21
|
140.50
|
|
2020-04-15
|
33
|
57
|
-24
|
142.00
|
|
2020-04-14
|
9
|
53
|
-44
|
142.50
|
|
2020-04-13
|
124
|
1
|
123
|
138.00
|
|
2020-04-10
|
34
|
5
|
29
|
136.00
|
|
2020-04-08
|
3
|
33
|
-30
|
137.50
|
|
2020-04-07
|
40
|
9
|
31
|
135.00
|
|
2020-03-27
|
0
|
30
|
-30
|
124.50
|
|
2020-03-26
|
13
|
39
|
-26
|
113.50
|
|
2020-03-25
|
0
|
12
|
-12
|
103.50
|
|
2020-03-24
|
0
|
21
|
-21
|
94.10
|
|
2020-03-23
|
92
|
14
|
78
|
85.60
|
|
2020-03-20
|
2
|
78
|
-76
|
95.00
|
|
2020-03-19
|
57
|
1
|
56
|
102.50
|
|
2020-03-18
|
21
|
5
|
16
|
113.50
|
|
2020-03-10
|
34
|
0
|
34
|
157.00
|
|
2020-03-03
|
0
|
5
|
-5
|
161.50
|
|
2020-03-02
|
5
|
0
|
5
|
159.00
|
|
2020-02-27
|
0
|
13
|
-13
|
157.50
|
|
2020-02-26
|
10
|
164
|
-154
|
164.00
|
|
2020-02-19
|
15
|
0
|
15
|
172.00
|
|
2020-02-17
|
9
|
17
|
-8
|
177.00
|
|
2020-02-11
|
0
|
8
|
-8
|
160.00
|
|
2020-02-10
|
7
|
3
|
4
|
156.00
|
|
2020-02-07
|
0
|
12
|
-12
|
156.50
|
|
2020-02-06
|
17
|
0
|
17
|
162.00
|
|
2020-02-05
|
0
|
17
|
-17
|
154.50
|
|
2020-02-04
|
0
|
48
|
-48
|
160.00
|
|
2020-02-03
|
3
|
23
|
-20
|
159.50
|
|
2020-01-31
|
68
|
16
|
52
|
168.50
|
|
2020-01-30
|
12
|
42
|
-30
|
160.50
|
|
2020-01-20
|
55
|
16
|
39
|
178.00
|
|
2020-01-17
|
0
|
66
|
-66
|
176.50
|
|
2020-01-16
|
15
|
30
|
-15
|
178.50
|
|
2020-01-15
|
0
|
18
|
-18
|
175.50
|
|
2020-01-14
|
0
|
34
|
-34
|
175.00
|
|
2020-01-13
|
3
|
15
|
-12
|
173.50
|
|
2020-01-10
|
0
|
76
|
-76
|
165.00
|
|
2020-01-09
|
32
|
5
|
27
|
167.00
|
|
2020-01-08
|
137
|
0
|
137
|
162.50
|
|
2020-01-07
|
59
|
26
|
33
|
164.50
|
|
2020-01-06
|
0
|
24
|
-24
|
171.00
|
|
2020-01-03
|
70
|
0
|
70
|
177.00
|
|
2019-12-30
|
13
|
0
|
13
|
172.00
|
|
2019-12-23
|
0
|
34
|
-34
|
174.50
|
|
2019-12-20
|
3
|
82
|
-79
|
173.00
|
|
2019-12-18
|
202
|
0
|
202
|
176.00
|
|
2019-12-17
|
9
|
33
|
-24
|
169.00
|
|
2019-12-16
|
22
|
47
|
-25
|
166.00
|
|
2019-12-13
|
58
|
0
|
58
|
155.00
|
|
2019-12-02
|
0
|
32
|
-32
|
158.50
|
|
2019-11-29
|
0
|
24
|
-24
|
152.00
|
|
2019-11-28
|
60
|
0
|
60
|
156.00
|
|
2019-11-25
|
12
|
0
|
12
|
138.00
|
|
2019-11-14
|
0
|
22
|
-22
|
143.50
|
|
2019-11-13
|
0
|
71
|
-71
|
145.50
|
|
2019-11-12
|
1
|
73
|
-72
|
144.00
|
|
2019-11-11
|
113
|
7
|
106
|
139.00
|
|
2019-11-08
|
0
|
39
|
-39
|
143.50
|
|
2019-11-07
|
79
|
29
|
50
|
148.50
|
|
2019-11-06
|
0
|
67
|
-67
|
151.50
|
|
2019-11-05
|
46
|
22
|
24
|
154.00
|
|
2019-11-04
|
0
|
62
|
-62
|
149.00
|
|
2019-11-01
|
27
|
2
|
25
|
154.00
|
|
2019-10-31
|
5
|
36
|
-31
|
153.00
|
|
2019-10-30
|
0
|
102
|
-102
|
153.00
|
|
2019-10-29
|
96
|
20
|
76
|
143.00
|
|
2019-10-28
|
22
|
65
|
-43
|
148.00
|
|
2019-10-24
|
93
|
0
|
93
|
145.50
|
|
2019-10-23
|
60
|
3
|
57
|
144.00
|
|
2019-10-22
|
136
|
6
|
130
|
135.50
|
|
2019-10-21
|
0
|
69
|
-69
|
128.00
|
|
2019-10-18
|
26
|
0
|
26
|
127.00
|
|
2019-10-17
|
9
|
0
|
9
|
118.50
|
|
2019-10-15
|
29
|
0
|
29
|
119.00
|
|
2019-10-14
|
7
|
0
|
7
|
117.50
|
|
2019-10-08
|
19
|
0
|
19
|
116.00
|
|
2019-10-07
|
0
|
25
|
-25
|
117.00
|
|
2019-10-03
|
3
|
14
|
-11
|
121.50
|
|
2019-10-02
|
0
|
3
|
-3
|
122.50
|
|
2019-10-01
|
0
|
31
|
-31
|
122.00
|
|
2019-09-27
|
0
|
85
|
-85
|
123.50
|
|
2019-09-26
|
10
|
19
|
-9
|
126.00
|
|
2019-09-25
|
0
|
5
|
-5
|
120.50
|
|
2019-09-23
|
32
|
0
|
32
|
121.00
|
|
2019-09-20
|
43
|
1
|
42
|
119.50
|
|
2019-09-19
|
72
|
0
|
72
|
123.00
|
|
2019-09-18
|
28
|
0
|
28
|
121.00
|
|
2019-09-17
|
4
|
0
|
4
|
125.50
|
|
2019-09-12
|
10
|
2
|
8
|
127.00
|
|
2019-09-11
|
4
|
0
|
4
|
128.00
|
|
2019-09-04
|
0
|
20
|
-20
|
131.50
|
|
2019-09-03
|
0
|
22
|
-22
|
130.00
|
|
2019-09-02
|
17
|
48
|
-31
|
133.50
|
|
2019-08-30
|
25
|
10
|
15
|
122.00
|
|
2019-08-29
|
82
|
24
|
58
|
126.00
|
|
2019-08-26
|
5
|
33
|
-28
|
112.00
|
|
2019-08-22
|
0
|
36
|
-36
|
118.50
|
|
2019-08-19
|
5
|
0
|
5
|
106.00
|
|
2019-08-16
|
0
|
8
|
-8
|
105.50
|
|
2019-08-14
|
0
|
12
|
-12
|
109.00
|
|
2019-08-13
|
0
|
18
|
-18
|
106.00
|
|
2019-08-12
|
0
|
35
|
-35
|
105.50
|
|
2019-08-08
|
0
|
47
|
-47
|
108.00
|
|
2019-08-07
|
0
|
36
|
-36
|
103.00
|
|
2019-08-06
|
31
|
2
|
29
|
105.00
|
|
2019-08-01
|
2
|
16
|
-14
|
109.00
|
|
2019-07-31
|
21
|
16
|
5
|
109.50
|
|
2019-07-30
|
60
|
5
|
55
|
107.50
|
|
2019-07-29
|
0
|
10
|
-10
|
111.50
|
|
2019-07-26
|
0
|
78
|
-78
|
115.00
|
|
2019-07-25
|
21
|
0
|
21
|
115.00
|
|
2019-07-24
|
28
|
7
|
21
|
112.00
|
|
2019-07-23
|
32
|
10
|
22
|
115.00
|
|
2019-07-22
|
0
|
21
|
-21
|
117.00
|
|
2019-07-19
|
13
|
0
|
13
|
117.50
|
|
2019-07-18
|
14
|
0
|
14
|
113.50
|
|
2019-07-17
|
49
|
0
|
49
|
113.50
|
|
2019-07-11
|
28
|
0
|
28
|
119.00
|
|
2019-07-10
|
19
|
0
|
19
|
116.50
|
|
2019-07-09
|
41
|
0
|
41
|
113.00
|
|
2019-07-05
|
36
|
0
|
36
|
114.00
|
|
2019-07-04
|
14
|
0
|
14
|
116.50
|
|
2019-07-03
|
18
|
0
|
18
|
115.50
|
| 合計 | 9462 | 9809 | -347 | |
