| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-03
|
3
|
0
|
3
|
207.00
|
|
2023-03-01
|
3
|
0
|
3
|
211.50
|
|
2023-02-24
|
0
|
84
|
-84
|
209.50
|
|
2023-02-22
|
0
|
10
|
-10
|
206.00
|
|
2023-02-21
|
0
|
102
|
-102
|
216.00
|
|
2023-01-30
|
0
|
15
|
-15
|
193.00
|
|
2023-01-03
|
0
|
2
|
-2
|
182.00
|
|
2022-12-02
|
0
|
21
|
-21
|
213.50
|
|
2022-12-01
|
0
|
6
|
-6
|
214.00
|
|
2022-08-29
|
1
|
34
|
-33
|
223.00
|
|
2022-08-19
|
0
|
9
|
-9
|
201.50
|
|
2022-08-18
|
0
|
6
|
-6
|
202.50
|
|
2022-08-16
|
0
|
13
|
-13
|
196.50
|
|
2022-08-11
|
8
|
1
|
7
|
186.00
|
|
2022-08-10
|
0
|
11
|
-11
|
181.00
|
|
2022-07-29
|
10
|
0
|
10
|
207.00
|
|
2022-07-27
|
6
|
0
|
6
|
183.00
|
|
2022-07-26
|
2
|
0
|
2
|
176.00
|
|
2022-07-21
|
4
|
0
|
4
|
187.00
|
|
2022-07-18
|
3
|
0
|
3
|
175.00
|
|
2022-07-14
|
5
|
0
|
5
|
171.00
|
|
2022-07-12
|
1
|
0
|
1
|
162.00
|
|
2022-07-08
|
0
|
15
|
-15
|
175.00
|
|
2022-07-07
|
0
|
12
|
-12
|
172.00
|
|
2022-05-25
|
9
|
0
|
9
|
239.50
|
|
2022-05-24
|
15
|
5
|
10
|
232.00
|
|
2022-05-23
|
9
|
0
|
9
|
237.00
|
|
2022-05-11
|
3
|
0
|
3
|
220.00
|
|
2022-05-05
|
1
|
0
|
1
|
230.50
|
|
2022-04-22
|
3
|
0
|
3
|
242.00
|
|
2022-04-19
|
4
|
0
|
4
|
242.00
|
|
2022-04-15
|
0
|
1
|
-1
|
236.50
|
|
2022-04-14
|
1
|
0
|
1
|
246.00
|
|
2022-04-13
|
0
|
1
|
-1
|
243.50
|
|
2022-04-11
|
5
|
0
|
5
|
235.50
|
|
2022-03-25
|
0
|
16
|
-16
|
280.00
|
|
2022-03-24
|
0
|
2
|
-2
|
268.00
|
|
2022-03-18
|
5
|
0
|
5
|
244.50
|
|
2022-03-17
|
11
|
0
|
11
|
240.50
|
|
2022-03-16
|
0
|
1
|
-1
|
225.00
|
|
2022-03-10
|
2
|
0
|
2
|
242.00
|
|
2022-03-07
|
0
|
3
|
-3
|
237.00
|
|
2022-03-04
|
0
|
2
|
-2
|
245.00
|
|
2022-02-22
|
0
|
4
|
-4
|
268.00
|
|
2022-02-17
|
1
|
0
|
1
|
268.00
|
|
2022-02-16
|
3
|
0
|
3
|
267.00
|
|
2022-02-07
|
4
|
0
|
4
|
279.50
|
|
2022-01-21
|
0
|
2
|
-2
|
280.50
|
|
2021-12-20
|
2
|
0
|
2
|
310.50
|
|
2021-12-17
|
2
|
0
|
2
|
309.00
|
|
2021-12-16
|
3
|
1
|
2
|
312.00
|
|
2021-12-14
|
2
|
0
|
2
|
308.50
|
|
2021-12-13
|
2
|
0
|
2
|
310.50
|
|
2021-12-09
|
3
|
0
|
3
|
316.00
|
|
2021-12-08
|
0
|
12
|
-12
|
319.00
|
|
2021-12-02
|
0
|
2
|
-2
|
317.50
|
|
2021-11-30
|
0
|
16
|
-16
|
320.00
|
|
2021-11-29
|
3
|
1
|
2
|
319.00
|
|
2021-11-23
|
1
|
9
|
-8
|
327.00
|
|
2021-11-22
|
2
|
8
|
-6
|
336.00
|
|
2021-11-19
|
0
|
16
|
-16
|
334.50
|
|
2021-11-18
|
0
|
49
|
-49
|
343.00
|
|
2021-11-16
|
1
|
3
|
-2
|
335.50
|
|
2021-11-15
|
4
|
1
|
3
|
335.00
|
|
2021-11-12
|
0
|
8
|
-8
|
337.00
|
|
2021-11-09
|
4
|
46
|
-42
|
340.00
|
|
2021-11-03
|
25
|
2
|
23
|
348.50
|
|
2021-11-01
|
15
|
2
|
13
|
332.00
|
|
2021-10-29
|
7
|
0
|
7
|
332.50
|
|
2021-10-25
|
5
|
0
|
5
|
329.00
|
|
2021-10-22
|
8
|
0
|
8
|
325.50
|
|
2021-10-19
|
0
|
10
|
-10
|
328.00
|
|
2021-10-18
|
4
|
0
|
4
|
322.00
|
|
2021-10-15
|
0
|
3
|
-3
|
328.50
|
|
2021-10-14
|
24
|
4
|
20
|
327.50
|
|
2021-10-12
|
2
|
12
|
-10
|
306.00
|
|
2021-10-07
|
33
|
1
|
32
|
288.00
|
|
2021-10-06
|
0
|
11
|
-11
|
268.00
|
|
2021-10-05
|
10
|
0
|
10
|
287.00
|
|
2021-10-01
|
2
|
7
|
-5
|
298.50
|
|
2021-09-30
|
8
|
77
|
-69
|
309.00
|
|
2021-09-29
|
1
|
14
|
-13
|
306.00
|
|
2021-09-24
|
14
|
0
|
14
|
325.00
|
|
2021-09-16
|
0
|
3
|
-3
|
318.00
|
|
2021-09-15
|
0
|
15
|
-15
|
320.00
|
|
2021-09-14
|
5
|
1
|
4
|
318.00
|
|
2021-09-13
|
0
|
36
|
-36
|
314.50
|
|
2021-09-09
|
20
|
4
|
16
|
319.50
|
|
2021-09-08
|
34
|
4
|
30
|
306.00
|
|
2021-09-07
|
2
|
15
|
-13
|
320.50
|
|
2021-08-31
|
1
|
43
|
-42
|
353.50
|
|
2021-08-27
|
10
|
0
|
10
|
345.00
|
|
2021-08-26
|
0
|
10
|
-10
|
343.00
|
|
2021-08-12
|
2
|
0
|
2
|
314.50
|
|
2021-08-10
|
0
|
1
|
-1
|
330.00
|
|
2021-08-06
|
0
|
4
|
-4
|
340.00
|
|
2021-08-05
|
6
|
2
|
4
|
350.50
|
|
2021-07-28
|
11
|
29
|
-18
|
332.50
|
|
2021-07-23
|
0
|
3
|
-3
|
347.00
|
|
2021-07-22
|
19
|
4
|
15
|
349.00
|
|
2021-07-21
|
0
|
8
|
-8
|
348.50
|
|
2021-07-15
|
0
|
22
|
-22
|
383.50
|
|
2021-07-14
|
9
|
22
|
-13
|
374.00
|
|
2021-07-13
|
17
|
0
|
17
|
372.00
|
|
2021-07-12
|
12
|
0
|
12
|
378.50
|
|
2021-07-08
|
4
|
0
|
4
|
364.50
|
|
2021-07-07
|
25
|
0
|
25
|
362.00
|
|
2021-06-25
|
12
|
0
|
12
|
379.50
|
|
2021-06-16
|
0
|
5
|
-5
|
319.00
|
|
2021-06-04
|
0
|
3
|
-3
|
290.00
|
|
2021-06-03
|
0
|
3
|
-3
|
287.50
|
|
2021-06-02
|
0
|
4
|
-4
|
288.00
|
|
2021-05-26
|
1
|
0
|
1
|
284.00
|
|
2021-05-21
|
2
|
8
|
-6
|
270.50
|
|
2021-05-20
|
8
|
1
|
7
|
263.00
|
|
2021-05-18
|
2
|
0
|
2
|
265.00
|
|
2021-04-20
|
2
|
0
|
2
|
340.00
|
|
2021-04-15
|
0
|
30
|
-30
|
346.50
|
|
2021-04-14
|
6
|
22
|
-16
|
336.50
|
|
2021-04-07
|
9
|
0
|
9
|
343.00
|
|
2021-03-30
|
5
|
0
|
5
|
324.00
|
|
2021-03-23
|
0
|
3
|
-3
|
316.50
|
|
2021-03-12
|
0
|
7
|
-7
|
316.00
|
|
2021-03-10
|
0
|
12
|
-12
|
314.50
|
|
2021-03-09
|
11
|
3
|
8
|
318.00
|
|
2021-03-05
|
8
|
0
|
8
|
318.00
|
|
2021-03-03
|
1
|
3
|
-2
|
322.00
|
|
2021-03-02
|
3
|
0
|
3
|
319.00
|
|
2021-01-18
|
10
|
3
|
7
|
347.50
|
|
2021-01-04
|
7
|
2
|
5
|
317.50
|
|
2020-12-30
|
2
|
0
|
2
|
309.50
|
|
2020-12-29
|
0
|
5
|
-5
|
306.00
|
|
2020-12-28
|
0
|
5
|
-5
|
311.00
|
|
2020-12-25
|
8
|
4
|
4
|
312.50
|
|
2020-12-23
|
6
|
1
|
5
|
304.50
|
|
2020-12-17
|
0
|
21
|
-21
|
311.00
|
|
2020-12-16
|
22
|
0
|
22
|
309.00
|
|
2020-12-15
|
0
|
14
|
-14
|
302.00
|
|
2020-12-14
|
14
|
0
|
14
|
308.50
|
|
2020-12-10
|
0
|
7
|
-7
|
314.50
|
|
2020-12-08
|
11
|
3
|
8
|
319.50
|
|
2020-11-24
|
12
|
0
|
12
|
342.50
|
|
2020-11-11
|
14
|
0
|
14
|
334.50
|
|
2020-11-02
|
6
|
13
|
-7
|
311.50
|
|
2020-10-30
|
15
|
7
|
8
|
310.50
|
|
2020-10-29
|
27
|
33
|
-6
|
315.50
|
|
2020-10-28
|
4
|
46
|
-42
|
315.50
|
|
2020-10-27
|
32
|
22
|
10
|
322.00
|
|
2020-10-26
|
8
|
94
|
-86
|
311.00
|
|
2020-10-23
|
27
|
49
|
-22
|
310.00
|
|
2020-10-22
|
120
|
40
|
80
|
304.00
|
|
2020-10-21
|
58
|
5
|
53
|
283.00
|
|
2020-10-20
|
12
|
0
|
12
|
274.00
|
|
2020-10-19
|
8
|
0
|
8
|
273.50
|
|
2020-10-16
|
0
|
6
|
-6
|
273.00
|
|
2020-10-15
|
3
|
34
|
-31
|
280.00
|
|
2020-10-14
|
22
|
7
|
15
|
283.00
|
|
2020-10-13
|
14
|
2
|
12
|
278.00
|
|
2020-10-12
|
1
|
6
|
-5
|
275.50
|
|
2020-10-08
|
0
|
11
|
-11
|
282.00
|
|
2020-10-06
|
0
|
29
|
-29
|
280.00
|
|
2020-09-30
|
12
|
2
|
10
|
264.50
|
|
2020-09-29
|
1
|
16
|
-15
|
262.50
|
|
2020-09-28
|
21
|
1
|
20
|
264.00
|
|
2020-09-22
|
3
|
0
|
3
|
283.00
|
|
2020-09-15
|
13
|
111
|
-98
|
291.00
|
|
2020-09-14
|
13
|
54
|
-41
|
297.00
|
|
2020-09-11
|
67
|
15
|
52
|
270.00
|
|
2020-09-10
|
15
|
26
|
-11
|
262.50
|
|
2020-09-09
|
23
|
18
|
5
|
261.00
|
|
2020-09-08
|
37
|
3
|
34
|
265.00
|
|
2020-09-07
|
0
|
89
|
-89
|
259.50
|
|
2020-09-03
|
18
|
46
|
-28
|
270.50
|
|
2020-09-02
|
3
|
32
|
-29
|
275.00
|
|
2020-09-01
|
71
|
0
|
71
|
267.00
|
|
2020-08-31
|
0
|
38
|
-38
|
268.00
|
|
2020-08-28
|
9
|
5
|
4
|
276.00
|
|
2020-08-27
|
0
|
48
|
-48
|
274.00
|
|
2020-08-26
|
71
|
9
|
62
|
278.00
|
|
2020-08-25
|
3
|
83
|
-80
|
274.00
|
|
2020-08-24
|
8
|
124
|
-116
|
287.00
|
|
2020-08-21
|
43
|
19
|
24
|
276.00
|
|
2020-08-20
|
132
|
15
|
117
|
251.00
|
|
2020-08-19
|
68
|
2
|
66
|
278.00
|
|
2020-08-18
|
58
|
32
|
26
|
279.00
|
|
2020-08-17
|
5
|
37
|
-32
|
300.00
|
|
2020-08-14
|
127
|
15
|
112
|
304.50
|
|
2020-08-13
|
7
|
29
|
-22
|
298.50
|
|
2020-08-12
|
71
|
23
|
48
|
308.50
|
|
2020-08-11
|
51
|
23
|
28
|
305.00
|
|
2020-08-10
|
48
|
6
|
42
|
319.50
|
|
2020-08-07
|
1
|
143
|
-142
|
334.50
|
|
2020-08-06
|
4
|
20
|
-16
|
348.00
|
|
2020-08-05
|
21
|
15
|
6
|
354.50
|
|
2020-08-04
|
20
|
9
|
11
|
346.00
|
|
2020-08-03
|
7
|
54
|
-47
|
340.50
|
|
2020-07-30
|
3
|
50
|
-47
|
341.00
|
|
2020-07-29
|
6
|
40
|
-34
|
337.00
|
|
2020-07-28
|
93
|
37
|
56
|
334.50
|
|
2020-07-24
|
28
|
49
|
-21
|
374.50
|
|
2020-07-23
|
53
|
27
|
26
|
382.00
|
|
2020-07-22
|
88
|
40
|
48
|
373.00
|
|
2020-07-20
|
25
|
38
|
-13
|
348.00
|
|
2020-07-16
|
21
|
0
|
21
|
357.00
|
|
2020-07-02
|
54
|
100
|
-46
|
356.00
|
|
2020-06-30
|
45
|
103
|
-58
|
317.50
|
|
2020-06-24
|
159
|
47
|
112
|
304.00
|
|
2020-06-23
|
57
|
99
|
-42
|
279.00
|
|
2020-06-22
|
25
|
44
|
-19
|
254.00
|
|
2020-06-19
|
16
|
6
|
10
|
245.00
|
|
2020-06-18
|
51
|
18
|
33
|
235.00
|
|
2020-06-17
|
0
|
46
|
-46
|
237.50
|
|
2020-06-16
|
49
|
3
|
46
|
239.00
|
|
2020-06-15
|
25
|
12
|
13
|
225.50
|
|
2020-06-09
|
1
|
18
|
-17
|
252.00
|
|
2020-06-08
|
19
|
55
|
-36
|
258.00
|
|
2020-06-05
|
44
|
8
|
36
|
252.00
|
|
2020-05-26
|
4
|
14
|
-10
|
238.50
|
|
2020-05-18
|
0
|
23
|
-23
|
223.00
|
|
2020-05-15
|
22
|
1
|
21
|
232.00
|
|
2020-05-14
|
3
|
29
|
-26
|
222.00
|
|
2020-05-13
|
34
|
0
|
34
|
226.00
|
|
2020-05-12
|
20
|
11
|
9
|
225.00
|
|
2020-05-08
|
0
|
17
|
-17
|
223.50
|
|
2020-05-07
|
36
|
22
|
14
|
229.00
|
|
2020-04-30
|
5
|
41
|
-36
|
210.50
|
|
2020-04-29
|
34
|
19
|
15
|
201.00
|
|
2020-04-28
|
4
|
68
|
-64
|
204.00
|
|
2020-04-24
|
14
|
5
|
9
|
191.00
|
|
2020-04-23
|
3
|
52
|
-49
|
194.50
|
|
2020-04-22
|
76
|
1
|
75
|
190.50
|
|
2020-04-20
|
25
|
3
|
22
|
194.00
|
|
2020-04-17
|
41
|
15
|
26
|
186.50
|
|
2020-04-16
|
19
|
0
|
19
|
190.50
|
|
2020-04-14
|
1
|
11
|
-10
|
189.50
|
|
2020-04-10
|
15
|
53
|
-38
|
186.50
|
|
2020-04-09
|
39
|
64
|
-25
|
178.00
|
|
2020-04-07
|
3
|
15
|
-12
|
176.00
|
|
2020-04-06
|
0
|
33
|
-33
|
160.00
|
|
2020-04-01
|
33
|
2
|
31
|
145.50
|
|
2020-03-31
|
0
|
0
|
-37
|
141.50
|
|
2020-03-30
|
31
|
8
|
23
|
143.50
|
|
2020-03-27
|
4
|
51
|
-47
|
142.00
|
|
2020-03-26
|
43
|
4
|
39
|
144.50
|
|
2020-03-25
|
0
|
47
|
-47
|
142.00
|
|
2020-03-24
|
15
|
22
|
-7
|
132.50
|
|
2020-03-23
|
45
|
3
|
42
|
120.50
|
|
2020-03-20
|
36
|
19
|
17
|
127.00
|
|
2020-03-19
|
73
|
18
|
55
|
115.50
|
|
2020-03-18
|
25
|
11
|
14
|
128.00
|
|
2020-03-17
|
24
|
19
|
5
|
137.00
|
|
2020-03-16
|
1
|
10
|
-9
|
150.00
|
|
2020-03-12
|
0
|
6
|
-6
|
176.50
|
|
2020-03-11
|
0
|
20
|
-20
|
183.50
|
|
2020-03-10
|
22
|
4
|
18
|
190.50
|
|
2020-03-09
|
0
|
38
|
-38
|
183.50
|
|
2020-03-06
|
2
|
31
|
-29
|
189.50
|
|
2020-03-04
|
0
|
20
|
-20
|
189.00
|
|
2020-03-02
|
19
|
3
|
16
|
189.50
|
|
2020-02-27
|
0
|
56
|
-56
|
190.00
|
|
2020-02-26
|
11
|
29
|
-18
|
196.50
|
|
2020-02-25
|
20
|
0
|
20
|
203.50
|
|
2020-02-24
|
2
|
26
|
-24
|
209.50
|
|
2020-02-21
|
30
|
0
|
30
|
205.50
|
|
2020-02-20
|
139
|
0
|
139
|
196.50
|
|
2020-02-19
|
54
|
0
|
54
|
191.00
|
|
2020-02-14
|
5
|
0
|
5
|
198.50
|
|
2020-02-11
|
5
|
2
|
3
|
195.00
|
|
2020-02-10
|
7
|
2
|
5
|
191.00
|
|
2020-02-05
|
0
|
36
|
-36
|
183.50
|
|
2020-02-04
|
0
|
18
|
-18
|
187.50
|
|
2020-02-03
|
49
|
0
|
49
|
171.00
|
|
2020-01-30
|
5
|
13
|
-8
|
190.50
|
|
2020-01-20
|
8
|
1
|
7
|
211.50
|
|
2020-01-17
|
0
|
17
|
-17
|
211.00
|
|
2020-01-16
|
0
|
9
|
-9
|
214.50
|
|
2020-01-15
|
0
|
14
|
-14
|
208.00
|
|
2020-01-14
|
0
|
48
|
-48
|
210.00
|
|
2020-01-13
|
31
|
7
|
24
|
212.00
|
|
2020-01-10
|
0
|
26
|
-26
|
207.00
|
|
2020-01-09
|
2
|
24
|
-22
|
207.50
|
|
2020-01-08
|
39
|
3
|
36
|
208.50
|
|
2020-01-07
|
0
|
66
|
-66
|
212.00
|
|
2020-01-06
|
97
|
2
|
95
|
208.00
|
|
2020-01-03
|
13
|
3
|
10
|
215.50
|
|
2019-12-27
|
5
|
25
|
-20
|
218.00
|
|
2019-12-26
|
0
|
26
|
-26
|
215.50
|
|
2019-12-25
|
23
|
2
|
21
|
196.00
|
|
2019-12-24
|
0
|
6
|
-6
|
189.50
|
|
2019-12-23
|
32
|
0
|
32
|
189.50
|
|
2019-12-18
|
0
|
33
|
-33
|
193.50
|
|
2019-12-17
|
6
|
2
|
4
|
194.00
|
|
2019-12-16
|
34
|
0
|
34
|
196.00
|
|
2019-12-09
|
0
|
36
|
-36
|
202.50
|
|
2019-12-06
|
3
|
35
|
-32
|
199.00
|
|
2019-12-04
|
1
|
9
|
-8
|
186.50
|
|
2019-12-03
|
14
|
1
|
13
|
191.00
|
|
2019-12-02
|
64
|
0
|
64
|
190.00
|
|
2019-11-27
|
1
|
19
|
-18
|
199.50
|
|
2019-11-26
|
5
|
1
|
4
|
196.00
|
|
2019-11-25
|
15
|
3
|
12
|
192.50
|
|
2019-11-22
|
0
|
45
|
-45
|
199.50
|
|
2019-11-21
|
48
|
0
|
48
|
198.00
|
|
2019-11-12
|
0
|
10
|
-10
|
216.00
|
|
2019-11-11
|
10
|
0
|
10
|
215.00
|
|
2019-11-08
|
0
|
11
|
-11
|
218.50
|
|
2019-11-07
|
21
|
10
|
11
|
206.00
|
|
2019-11-04
|
0
|
29
|
-29
|
247.00
|
|
2019-11-01
|
29
|
0
|
29
|
245.00
|
|
2019-10-29
|
1
|
53
|
-52
|
245.00
|
|
2019-10-28
|
30
|
10
|
20
|
241.00
|
|
2019-10-25
|
34
|
5
|
29
|
243.50
|
|
2019-10-09
|
2
|
6
|
-4
|
198.50
|
|
2019-10-08
|
6
|
0
|
6
|
195.50
|
|
2019-10-04
|
0
|
85
|
-85
|
202.00
|
|
2019-10-03
|
8
|
20
|
-12
|
203.50
|
|
2019-10-02
|
22
|
8
|
14
|
198.00
|
|
2019-10-01
|
2
|
33
|
-31
|
202.50
|
|
2019-09-27
|
114
|
0
|
114
|
202.00
|
|
2019-09-26
|
0
|
17
|
-17
|
210.00
|
|
2019-09-25
|
17
|
0
|
17
|
210.00
|
|
2019-09-18
|
40
|
11
|
29
|
169.50
|
|
2019-08-13
|
13
|
1
|
12
|
137.50
|
|
2019-08-05
|
0
|
11
|
-11
|
113.00
|
|
2019-08-02
|
0
|
9
|
-9
|
115.00
|
|
2019-08-01
|
3
|
0
|
3
|
116.50
|
|
2019-07-30
|
16
|
0
|
16
|
111.50
|
|
2019-07-11
|
0
|
10
|
-10
|
117.50
|
|
2019-07-10
|
6
|
0
|
6
|
117.00
|
|
2019-07-09
|
4
|
0
|
4
|
106.50
|
|
2019-07-05
|
0
|
3
|
-3
|
111.50
|
| 合計 | 4849 | 5314 | -502 | |
