| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-29
|
1
|
0
|
1
|
87.70
|
|
2022-12-27
|
2
|
0
|
2
|
89.90
|
|
2022-12-26
|
2
|
0
|
2
|
88.90
|
|
2022-12-22
|
2
|
0
|
2
|
87.90
|
|
2022-12-16
|
0
|
15
|
-15
|
90.30
|
|
2022-11-11
|
0
|
32
|
-32
|
84.90
|
|
2022-11-08
|
0
|
12
|
-12
|
82.80
|
|
2022-11-04
|
0
|
4
|
-4
|
83.00
|
|
2022-10-28
|
0
|
22
|
-22
|
75.30
|
|
2022-10-26
|
0
|
10
|
-10
|
77.50
|
|
2022-10-19
|
4
|
0
|
4
|
81.00
|
|
2022-10-14
|
66
|
0
|
66
|
79.20
|
|
2022-10-12
|
3
|
21
|
-18
|
79.90
|
|
2022-10-04
|
19
|
3
|
16
|
85.00
|
|
2022-10-03
|
43
|
5
|
38
|
82.70
|
|
2022-09-30
|
12
|
32
|
-20
|
83.50
|
|
2022-09-23
|
0
|
14
|
-14
|
89.90
|
|
2022-09-20
|
18
|
1
|
17
|
94.50
|
|
2022-09-16
|
0
|
4
|
-4
|
100.00
|
|
2022-09-15
|
0
|
8
|
-8
|
100.50
|
|
2022-09-13
|
20
|
0
|
20
|
102.00
|
|
2022-09-08
|
0
|
37
|
-37
|
108.50
|
|
2022-09-07
|
0
|
32
|
-32
|
108.50
|
|
2022-09-06
|
0
|
14
|
-14
|
111.00
|
|
2022-08-31
|
13
|
0
|
13
|
123.50
|
|
2022-08-25
|
14
|
0
|
14
|
121.00
|
|
2022-08-23
|
8
|
0
|
8
|
119.00
|
|
2022-08-15
|
43
|
0
|
43
|
118.50
|
|
2022-08-12
|
22
|
0
|
22
|
117.00
|
|
2022-08-09
|
5
|
25
|
-20
|
113.00
|
|
2022-08-08
|
26
|
66
|
-40
|
116.00
|
|
2022-08-05
|
40
|
5
|
35
|
111.50
|
|
2022-08-04
|
7
|
33
|
-26
|
108.00
|
|
2022-08-03
|
0
|
54
|
-54
|
110.50
|
|
2022-08-02
|
1
|
41
|
-40
|
112.50
|
|
2022-08-01
|
14
|
8
|
6
|
116.00
|
|
2022-07-29
|
30
|
0
|
30
|
113.00
|
|
2022-07-28
|
0
|
17
|
-17
|
114.50
|
|
2022-07-27
|
11
|
0
|
11
|
126.00
|
|
2022-07-21
|
10
|
1
|
9
|
128.50
|
|
2022-07-19
|
12
|
0
|
12
|
123.50
|
|
2022-07-18
|
21
|
0
|
21
|
124.50
|
|
2022-07-14
|
11
|
0
|
11
|
121.50
|
|
2022-07-13
|
21
|
0
|
21
|
118.50
|
|
2022-07-12
|
15
|
75
|
-60
|
114.50
|
|
2022-07-11
|
20
|
0
|
20
|
118.50
|
|
2022-07-08
|
20
|
9
|
11
|
120.00
|
|
2022-07-05
|
0
|
19
|
-19
|
119.50
|
|
2022-07-01
|
97
|
0
|
97
|
118.00
|
|
2022-06-29
|
0
|
30
|
-30
|
133.00
|
|
2022-06-28
|
0
|
33
|
-33
|
132.50
|
|
2022-06-24
|
9
|
16
|
-7
|
132.50
|
|
2022-06-23
|
0
|
36
|
-36
|
130.00
|
|
2022-06-22
|
0
|
22
|
-22
|
131.50
|
|
2022-06-21
|
30
|
8
|
22
|
137.00
|
|
2022-06-20
|
3
|
90
|
-87
|
130.50
|
|
2022-06-17
|
35
|
1
|
34
|
143.50
|
|
2022-06-06
|
0
|
40
|
-40
|
157.50
|
|
2022-05-27
|
47
|
1
|
46
|
153.00
|
|
2022-05-26
|
14
|
0
|
14
|
151.00
|
|
2022-05-25
|
24
|
10
|
14
|
152.00
|
|
2022-05-24
|
14
|
0
|
14
|
149.00
|
|
2022-05-17
|
92
|
1
|
91
|
153.00
|
|
2022-05-16
|
0
|
71
|
-71
|
147.00
|
|
2022-05-13
|
67
|
16
|
51
|
154.00
|
|
2022-05-12
|
90
|
0
|
90
|
153.00
|
|
2022-05-11
|
0
|
98
|
-98
|
152.50
|
|
2022-05-10
|
0
|
96
|
-96
|
158.00
|
|
2022-05-09
|
0
|
64
|
-64
|
161.00
|
|
2022-05-03
|
9
|
4
|
5
|
162.00
|
|
2022-04-29
|
11
|
0
|
11
|
160.50
|
|
2022-04-28
|
0
|
76
|
-76
|
159.00
|
|
2022-04-27
|
123
|
23
|
100
|
157.00
|
|
2022-04-26
|
0
|
17
|
-17
|
161.50
|
|
2022-04-25
|
38
|
0
|
38
|
160.50
|
|
2022-04-22
|
0
|
17
|
-17
|
169.50
|
|
2022-04-21
|
12
|
2
|
10
|
172.00
|
|
2022-04-20
|
20
|
0
|
20
|
173.50
|
|
2022-04-14
|
4
|
0
|
4
|
180.00
|
|
2022-04-12
|
21
|
0
|
21
|
181.50
|
|
2022-04-08
|
15
|
3
|
12
|
186.50
|
|
2022-04-01
|
23
|
10
|
13
|
193.00
|
|
2022-03-31
|
0
|
70
|
-70
|
194.50
|
|
2022-03-30
|
0
|
90
|
-90
|
195.50
|
|
2022-03-29
|
0
|
89
|
-89
|
198.00
|
|
2022-03-18
|
0
|
6
|
-6
|
188.50
|
|
2022-03-17
|
36
|
0
|
36
|
185.00
|
|
2022-03-16
|
0
|
33
|
-33
|
177.00
|
|
2022-03-15
|
39
|
0
|
39
|
175.00
|
|
2022-03-10
|
19
|
2
|
17
|
186.00
|
|
2022-03-09
|
47
|
0
|
47
|
184.50
|
|
2022-03-02
|
165
|
0
|
165
|
209.00
|
|
2022-02-25
|
141
|
2
|
139
|
199.00
|
|
2022-02-24
|
7
|
70
|
-63
|
214.50
|
|
2022-02-23
|
0
|
9
|
-9
|
231.50
|
|
2022-02-17
|
42
|
3
|
39
|
233.50
|
|
2022-02-16
|
110
|
4
|
106
|
235.00
|
|
2022-02-09
|
0
|
66
|
-66
|
253.50
|
|
2022-02-07
|
0
|
40
|
-40
|
237.00
|
|
2022-01-19
|
6
|
229
|
-223
|
246.50
|
|
2022-01-18
|
216
|
16
|
200
|
246.00
|
|
2022-01-14
|
13
|
702
|
-689
|
230.00
|
|
2022-01-13
|
13
|
162
|
-149
|
229.00
|
|
2022-01-12
|
358
|
229
|
129
|
242.50
|
|
2022-01-10
|
469
|
6
|
463
|
239.00
|
|
2022-01-07
|
36
|
232
|
-196
|
221.50
|
|
2022-01-06
|
194
|
82
|
112
|
223.00
|
|
2022-01-05
|
33
|
93
|
-60
|
219.50
|
|
2022-01-04
|
33
|
1
|
32
|
217.50
|
|
2022-01-03
|
0
|
18
|
-18
|
220.00
|
|
2021-12-27
|
21
|
0
|
21
|
213.50
|
|
2021-12-22
|
0
|
27
|
-27
|
216.00
|
|
2021-12-21
|
84
|
13
|
71
|
218.50
|
|
2021-12-17
|
11
|
314
|
-303
|
216.00
|
|
2021-12-16
|
29
|
221
|
-192
|
235.50
|
|
2021-12-14
|
7
|
100
|
-93
|
223.00
|
|
2021-12-10
|
0
|
157
|
-157
|
214.00
|
|
2021-12-09
|
0
|
79
|
-79
|
219.00
|
|
2021-12-08
|
71
|
111
|
-40
|
219.50
|
|
2021-12-07
|
259
|
6
|
253
|
227.50
|
|
2021-12-06
|
481
|
0
|
481
|
222.00
|
|
2021-12-02
|
8
|
152
|
-144
|
205.50
|
|
2021-12-01
|
14
|
2
|
12
|
209.00
|
|
2021-11-30
|
26
|
0
|
26
|
209.50
|
|
2021-11-29
|
158
|
0
|
158
|
211.00
|
|
2021-11-26
|
22
|
0
|
22
|
206.00
|
|
2021-11-23
|
52
|
13
|
39
|
222.00
|
|
2021-11-22
|
209
|
62
|
147
|
221.50
|
|
2021-11-19
|
23
|
0
|
23
|
209.50
|
|
2021-11-18
|
63
|
0
|
63
|
209.50
|
|
2021-11-17
|
26
|
8
|
18
|
217.50
|
|
2021-11-16
|
37
|
4
|
33
|
214.50
|
|
2021-11-12
|
65
|
2
|
63
|
206.50
|
|
2021-11-10
|
65
|
2
|
63
|
214.50
|
|
2021-11-09
|
0
|
52
|
-52
|
214.50
|
|
2021-11-08
|
39
|
78
|
-39
|
221.00
|
|
2021-11-05
|
160
|
6
|
154
|
222.00
|
|
2021-11-01
|
0
|
204
|
-204
|
216.50
|
|
2021-10-28
|
49
|
302
|
-253
|
214.00
|
|
2021-10-27
|
4
|
61
|
-57
|
219.00
|
|
2021-10-26
|
19
|
100
|
-81
|
199.50
|
|
2021-10-25
|
29
|
0
|
29
|
197.00
|
|
2021-10-22
|
64
|
32
|
32
|
202.00
|
|
2021-10-21
|
245
|
4
|
241
|
199.00
|
|
2021-10-20
|
166
|
47
|
119
|
205.00
|
|
2021-10-19
|
155
|
5
|
150
|
199.00
|
|
2021-10-08
|
140
|
11
|
129
|
177.00
|
|
2021-10-07
|
11
|
49
|
-38
|
168.00
|
|
2021-10-06
|
0
|
12
|
-12
|
160.00
|
|
2021-10-04
|
12
|
0
|
12
|
163.50
|
|
2021-10-01
|
0
|
58
|
-58
|
165.50
|
|
2021-09-30
|
0
|
35
|
-35
|
173.50
|
|
2021-09-29
|
0
|
27
|
-27
|
168.50
|
|
2021-09-28
|
0
|
17
|
-17
|
176.50
|
|
2021-09-24
|
26
|
0
|
26
|
186.00
|
|
2021-09-17
|
23
|
0
|
23
|
188.50
|
|
2021-09-16
|
15
|
0
|
15
|
186.00
|
|
2021-09-15
|
91
|
16
|
75
|
184.00
|
|
2021-09-14
|
100
|
0
|
100
|
189.00
|
|
2021-09-13
|
9
|
98
|
-89
|
190.00
|
|
2021-09-10
|
30
|
13
|
17
|
195.00
|
|
2021-09-09
|
84
|
6
|
78
|
197.50
|
|
2021-09-07
|
29
|
74
|
-45
|
194.00
|
|
2021-09-06
|
194
|
0
|
194
|
192.00
|
|
2021-09-03
|
47
|
2
|
45
|
195.50
|
|
2021-09-02
|
304
|
2
|
302
|
197.00
|
|
2021-09-01
|
103
|
1
|
102
|
193.00
|
|
2021-08-31
|
62
|
38
|
24
|
190.00
|
|
2021-08-30
|
35
|
17
|
18
|
186.50
|
|
2021-08-27
|
71
|
0
|
71
|
180.00
|
|
2021-08-26
|
29
|
6
|
23
|
182.50
|
|
2021-08-24
|
24
|
0
|
24
|
168.00
|
|
2021-08-23
|
15
|
0
|
15
|
169.50
|
|
2021-08-18
|
2
|
13
|
-11
|
171.50
|
|
2021-08-16
|
0
|
39
|
-39
|
171.00
|
|
2021-08-13
|
0
|
45
|
-45
|
178.00
|
|
2021-08-12
|
6
|
29
|
-23
|
178.00
|
|
2021-08-11
|
0
|
121
|
-121
|
177.00
|
|
2021-08-10
|
24
|
44
|
-20
|
180.50
|
|
2021-08-09
|
65
|
16
|
49
|
182.00
|
|
2021-08-06
|
0
|
46
|
-46
|
194.50
|
|
2021-08-05
|
0
|
61
|
-61
|
195.00
|
|
2021-08-04
|
3
|
87
|
-84
|
200.50
|
|
2021-08-03
|
0
|
99
|
-99
|
205.50
|
|
2021-08-02
|
0
|
77
|
-77
|
204.50
|
|
2021-07-29
|
0
|
73
|
-73
|
212.00
|
|
2021-07-28
|
24
|
190
|
-166
|
193.00
|
|
2021-07-27
|
60
|
226
|
-166
|
207.00
|
|
2021-07-26
|
16
|
101
|
-85
|
194.00
|
|
2021-07-22
|
31
|
2
|
29
|
179.00
|
|
2021-07-21
|
0
|
28
|
-28
|
170.50
|
|
2021-07-20
|
18
|
2
|
16
|
172.50
|
|
2021-07-19
|
78
|
39
|
39
|
179.50
|
|
2021-07-16
|
11
|
0
|
11
|
175.50
|
|
2021-07-15
|
0
|
42
|
-42
|
177.00
|
|
2021-07-14
|
23
|
0
|
23
|
180.00
|
|
2021-07-13
|
45
|
17
|
28
|
175.50
|
|
2021-07-12
|
38
|
2
|
36
|
174.00
|
|
2021-07-08
|
0
|
5
|
-5
|
174.50
|
|
2021-07-07
|
24
|
0
|
24
|
175.00
|
|
2021-07-02
|
63
|
0
|
63
|
173.00
|
|
2021-06-22
|
9
|
33
|
-24
|
172.50
|
|
2021-06-21
|
3
|
45
|
-42
|
174.00
|
|
2021-06-18
|
15
|
37
|
-22
|
179.50
|
|
2021-06-17
|
82
|
1
|
81
|
178.50
|
|
2021-06-16
|
0
|
39
|
-39
|
172.00
|
|
2021-06-15
|
90
|
0
|
90
|
175.50
|
|
2021-06-11
|
50
|
5
|
45
|
171.00
|
|
2021-06-09
|
50
|
2
|
48
|
176.50
|
|
2021-06-08
|
2
|
83
|
-81
|
174.00
|
|
2021-06-07
|
0
|
137
|
-137
|
175.50
|
|
2021-06-04
|
81
|
39
|
42
|
168.00
|
|
2021-06-03
|
3
|
20
|
-17
|
167.00
|
|
2021-06-02
|
41
|
4
|
37
|
168.00
|
|
2021-06-01
|
38
|
8
|
30
|
166.00
|
|
2021-05-31
|
8
|
73
|
-65
|
163.00
|
|
2021-05-28
|
0
|
114
|
-114
|
162.00
|
|
2021-05-26
|
21
|
0
|
21
|
155.00
|
|
2021-05-24
|
19
|
1
|
18
|
150.00
|
|
2021-05-20
|
18
|
0
|
18
|
141.00
|
|
2021-05-17
|
38
|
6
|
32
|
134.50
|
|
2021-05-13
|
52
|
0
|
52
|
147.00
|
|
2021-05-11
|
11
|
27
|
-16
|
159.00
|
|
2021-05-07
|
0
|
29
|
-29
|
172.50
|
|
2021-05-04
|
67
|
10
|
57
|
165.00
|
|
2021-04-29
|
17
|
3
|
14
|
184.00
|
|
2021-04-28
|
71
|
0
|
71
|
184.50
|
|
2021-04-27
|
16
|
0
|
16
|
187.00
|
|
2021-04-23
|
18
|
0
|
18
|
189.00
|
|
2021-04-22
|
52
|
0
|
52
|
185.00
|
|
2021-04-21
|
0
|
26
|
-26
|
187.00
|
|
2021-04-16
|
0
|
276
|
-276
|
186.50
|
|
2021-04-15
|
9
|
58
|
-49
|
188.00
|
|
2021-04-14
|
0
|
73
|
-73
|
189.50
|
|
2021-04-13
|
210
|
29
|
181
|
182.50
|
|
2021-04-12
|
2
|
326
|
-324
|
195.50
|
|
2021-04-09
|
328
|
25
|
303
|
217.00
|
|
2021-04-07
|
123
|
192
|
-69
|
216.00
|
|
2021-04-06
|
257
|
116
|
141
|
196.50
|
|
2021-04-01
|
77
|
157
|
-80
|
184.00
|
|
2021-03-31
|
65
|
86
|
-21
|
181.00
|
|
2021-03-30
|
96
|
0
|
96
|
174.00
|
|
2021-03-15
|
125
|
89
|
36
|
169.00
|
|
2021-02-26
|
0
|
78
|
-78
|
159.00
|
|
2021-02-25
|
76
|
1
|
75
|
162.00
|
|
2021-02-24
|
0
|
13
|
-13
|
160.50
|
|
2021-02-23
|
1
|
37
|
-36
|
162.00
|
|
2021-02-22
|
56
|
3
|
53
|
163.00
|
|
2021-02-03
|
0
|
10
|
-10
|
152.00
|
|
2021-01-29
|
0
|
140
|
-140
|
156.00
|
|
2021-01-28
|
13
|
0
|
13
|
163.50
|
|
2021-01-27
|
30
|
0
|
30
|
161.00
|
|
2021-01-22
|
29
|
0
|
29
|
162.50
|
|
2021-01-21
|
0
|
36
|
-36
|
157.50
|
|
2021-01-19
|
38
|
0
|
38
|
159.00
|
|
2021-01-15
|
0
|
126
|
-126
|
154.50
|
|
2021-01-14
|
89
|
0
|
89
|
160.50
|
|
2021-01-12
|
208
|
2
|
206
|
155.00
|
|
2020-12-29
|
0
|
10
|
-10
|
159.50
|
|
2020-12-22
|
0
|
58
|
-58
|
153.00
|
|
2020-12-16
|
24
|
1
|
23
|
159.50
|
|
2020-12-09
|
0
|
73
|
-73
|
175.50
|
|
2020-12-08
|
106
|
3
|
103
|
176.50
|
|
2020-12-07
|
16
|
45
|
-29
|
172.50
|
|
2020-12-03
|
21
|
57
|
-36
|
167.00
|
|
2020-12-02
|
0
|
130
|
-130
|
172.00
|
|
2020-12-01
|
97
|
1
|
96
|
170.50
|
|
2020-11-30
|
55
|
22
|
33
|
166.50
|
|
2020-11-27
|
81
|
156
|
-75
|
175.00
|
|
2020-11-26
|
63
|
0
|
63
|
159.50
|
|
2020-11-25
|
67
|
12
|
55
|
157.00
|
|
2020-11-24
|
72
|
1
|
71
|
157.00
|
|
2020-11-17
|
16
|
93
|
-77
|
156.00
|
|
2020-11-16
|
48
|
92
|
-44
|
155.00
|
|
2020-11-13
|
90
|
0
|
90
|
150.00
|
|
2020-11-12
|
15
|
0
|
15
|
144.00
|
|
2020-11-10
|
29
|
50
|
-21
|
150.50
|
|
2020-11-09
|
20
|
0
|
20
|
147.00
|
|
2020-10-30
|
14
|
20
|
-6
|
139.00
|
|
2020-10-29
|
20
|
7
|
13
|
141.50
|
|
2020-10-27
|
9
|
20
|
-11
|
149.00
|
|
2020-10-26
|
32
|
69
|
-37
|
150.50
|
|
2020-10-23
|
47
|
8
|
39
|
149.50
|
|
2020-10-22
|
43
|
2
|
41
|
144.50
|
|
2020-10-21
|
57
|
3
|
54
|
149.00
|
|
2020-10-20
|
0
|
16
|
-16
|
135.50
|
|
2020-10-19
|
0
|
29
|
-29
|
135.00
|
|
2020-10-16
|
90
|
3
|
87
|
132.50
|
|
2020-10-15
|
0
|
6
|
-6
|
139.50
|
|
2020-10-14
|
6
|
2
|
4
|
142.50
|
|
2020-10-07
|
0
|
18
|
-18
|
149.50
|
|
2020-10-06
|
32
|
1
|
31
|
151.50
|
|
2020-09-28
|
6
|
26
|
-20
|
146.50
|
|
2020-09-25
|
77
|
176
|
-99
|
141.00
|
|
2020-09-23
|
0
|
136
|
-136
|
154.50
|
|
2020-09-22
|
32
|
56
|
-24
|
153.00
|
|
2020-09-21
|
24
|
3
|
21
|
158.50
|
|
2020-09-18
|
57
|
144
|
-87
|
164.00
|
|
2020-09-17
|
79
|
40
|
39
|
168.00
|
|
2020-09-16
|
39
|
11
|
28
|
165.00
|
|
2020-09-15
|
18
|
73
|
-55
|
160.00
|
|
2020-09-14
|
82
|
27
|
55
|
162.00
|
|
2020-09-11
|
11
|
4
|
7
|
152.50
|
|
2020-09-08
|
14
|
27
|
-13
|
155.00
|
|
2020-09-07
|
13
|
127
|
-114
|
152.00
|
|
2020-09-03
|
49
|
30
|
19
|
163.50
|
|
2020-09-02
|
27
|
309
|
-282
|
168.00
|
|
2020-09-01
|
316
|
28
|
288
|
165.00
|
|
2020-08-31
|
0
|
10
|
-10
|
153.00
|
|
2020-08-28
|
15
|
86
|
-71
|
154.00
|
|
2020-08-27
|
57
|
100
|
-43
|
153.00
|
|
2020-08-26
|
66
|
115
|
-49
|
156.50
|
|
2020-08-25
|
17
|
101
|
-84
|
151.50
|
|
2020-08-24
|
138
|
104
|
34
|
152.00
|
|
2020-08-21
|
213
|
41
|
172
|
142.00
|
|
2020-08-20
|
55
|
26
|
29
|
133.00
|
|
2020-08-19
|
7
|
16
|
-9
|
144.00
|
|
2020-08-18
|
37
|
77
|
-40
|
146.50
|
|
2020-08-17
|
47
|
74
|
-27
|
153.50
|
|
2020-08-14
|
89
|
4
|
85
|
149.00
|
|
2020-08-13
|
8
|
15
|
-7
|
141.50
|
|
2020-08-11
|
27
|
11
|
16
|
142.00
|
|
2020-08-10
|
16
|
26
|
-10
|
151.00
|
|
2020-08-07
|
46
|
40
|
6
|
153.00
|
|
2020-08-06
|
0
|
123
|
-123
|
158.00
|
|
2020-08-04
|
175
|
82
|
93
|
158.50
|
|
2020-08-03
|
11
|
21
|
-10
|
152.00
|
|
2020-07-31
|
25
|
36
|
-11
|
153.50
|
|
2020-07-30
|
79
|
8
|
71
|
153.00
|
|
2020-07-29
|
2
|
45
|
-43
|
151.50
|
|
2020-07-28
|
64
|
163
|
-99
|
155.00
|
|
2020-07-27
|
45
|
101
|
-56
|
150.50
|
|
2020-07-24
|
171
|
94
|
77
|
150.00
|
|
2020-07-23
|
9
|
117
|
-108
|
158.00
|
|
2020-07-22
|
72
|
60
|
12
|
155.50
|
|
2020-07-21
|
38
|
88
|
-50
|
147.00
|
|
2020-07-20
|
175
|
123
|
52
|
142.00
|
|
2020-07-16
|
94
|
232
|
-138
|
154.00
|
|
2020-07-15
|
94
|
73
|
21
|
163.00
|
|
2020-07-14
|
96
|
119
|
-23
|
175.50
|
|
2020-07-13
|
107
|
52
|
55
|
176.00
|
|
2020-07-10
|
130
|
70
|
60
|
173.00
|
|
2020-07-09
|
56
|
16
|
40
|
171.00
|
|
2020-07-08
|
46
|
13
|
33
|
174.00
|
|
2020-07-07
|
67
|
30
|
37
|
177.00
|
|
2020-07-06
|
57
|
483
|
-426
|
180.00
|
|
2020-07-03
|
92
|
52
|
40
|
182.00
|
|
2020-07-02
|
74
|
146
|
-72
|
176.00
|
|
2020-07-01
|
296
|
23
|
273
|
172.00
|
|
2020-06-30
|
85
|
13
|
72
|
163.00
|
|
2020-06-29
|
24
|
58
|
-34
|
157.00
|
|
2020-06-24
|
33
|
17
|
16
|
165.00
|
|
2020-06-22
|
125
|
9
|
116
|
165.00
|
|
2020-06-19
|
16
|
169
|
-153
|
162.00
|
|
2020-06-18
|
104
|
29
|
75
|
168.50
|
|
2020-06-17
|
13
|
121
|
-108
|
153.50
|
|
2020-06-16
|
6
|
65
|
-59
|
157.00
|
|
2020-06-12
|
50
|
38
|
12
|
152.50
|
|
2020-06-10
|
269
|
5
|
264
|
144.00
|
|
2020-06-09
|
6
|
16
|
-10
|
149.00
|
|
2020-06-05
|
0
|
142
|
-142
|
150.00
|
|
2020-06-04
|
168
|
1
|
167
|
152.00
|
|
2020-06-02
|
0
|
50
|
-50
|
159.00
|
|
2020-05-27
|
45
|
24
|
21
|
150.00
|
|
2020-05-25
|
32
|
6
|
26
|
146.00
|
|
2020-05-18
|
3
|
171
|
-168
|
130.50
|
|
2020-05-15
|
154
|
37
|
117
|
126.00
|
|
2020-05-14
|
15
|
89
|
-74
|
128.00
|
|
2020-05-13
|
88
|
40
|
48
|
136.50
|
|
2020-05-12
|
61
|
111
|
-50
|
132.00
|
|
2020-05-11
|
77
|
152
|
-75
|
120.00
|
|
2020-05-06
|
88
|
12
|
76
|
99.00
|
|
2020-05-04
|
0
|
11
|
-11
|
90.30
|
|
2020-04-30
|
32
|
1
|
31
|
92.70
|
|
2020-04-29
|
31
|
53
|
-22
|
92.70
|
|
2020-04-28
|
80
|
3
|
77
|
92.00
|
|
2020-04-24
|
37
|
1
|
36
|
87.20
|
|
2020-04-21
|
3
|
243
|
-240
|
87.90
|
|
2020-04-20
|
146
|
27
|
119
|
87.00
|
|
2020-04-17
|
13
|
63
|
-50
|
80.40
|
|
2020-04-16
|
63
|
1
|
62
|
80.50
|
|
2020-04-15
|
10
|
64
|
-54
|
80.10
|
|
2020-04-14
|
52
|
19
|
33
|
79.70
|
|
2020-04-13
|
49
|
82
|
-33
|
78.20
|
|
2020-04-10
|
41
|
14
|
27
|
84.80
|
|
2020-04-09
|
20
|
137
|
-117
|
85.40
|
|
2020-04-07
|
3
|
197
|
-194
|
74.00
|
|
2020-04-06
|
33
|
62
|
-29
|
71.90
|
|
2020-04-01
|
32
|
2
|
30
|
66.90
|
|
2020-03-31
|
17
|
17
|
-18
|
66.00
|
|
2020-03-30
|
31
|
9
|
22
|
66.50
|
|
2020-03-27
|
8
|
107
|
-99
|
66.40
|
|
2020-03-25
|
11
|
79
|
-68
|
67.80
|
|
2020-03-23
|
114
|
11
|
103
|
58.80
|
|
2020-03-20
|
24
|
58
|
-34
|
65.00
|
|
2020-03-19
|
115
|
3
|
112
|
60.50
|
|
2020-03-18
|
45
|
71
|
-26
|
67.20
|
|
2020-03-17
|
134
|
0
|
134
|
73.30
|
|
2020-03-16
|
19
|
189
|
-170
|
75.50
|
|
2020-03-13
|
177
|
0
|
177
|
81.70
|
|
2020-03-12
|
138
|
0
|
138
|
81.70
|
|
2020-03-11
|
5
|
68
|
-63
|
87.00
|
|
2020-03-10
|
176
|
0
|
176
|
86.50
|
|
2020-03-09
|
54
|
13
|
41
|
87.50
|
|
2020-03-06
|
1
|
89
|
-88
|
93.50
|
|
2020-03-05
|
0
|
223
|
-223
|
96.50
|
|
2020-03-04
|
91
|
10
|
81
|
91.10
|
|
2020-03-03
|
8
|
62
|
-54
|
93.50
|
|
2020-03-02
|
302
|
0
|
302
|
92.00
|
|
2020-02-26
|
1
|
17
|
-16
|
104.00
|
|
2020-02-24
|
19
|
0
|
19
|
106.00
|
|
2020-02-13
|
0
|
21
|
-21
|
109.00
|
|
2020-02-12
|
0
|
33
|
-33
|
113.00
|
|
2020-02-10
|
32
|
0
|
32
|
104.50
|
|
2020-02-07
|
0
|
158
|
-158
|
105.50
|
|
2020-02-06
|
17
|
38
|
-21
|
113.00
|
|
2020-02-04
|
63
|
0
|
63
|
107.00
|
|
2020-02-03
|
105
|
0
|
105
|
106.00
|
|
2020-01-30
|
15
|
0
|
15
|
116.50
|
|
2020-01-15
|
2
|
67
|
-65
|
124.00
|
|
2020-01-14
|
25
|
79
|
-54
|
128.00
|
|
2020-01-13
|
3
|
20
|
-17
|
118.00
|
|
2020-01-10
|
68
|
6
|
62
|
116.00
|
|
2020-01-09
|
0
|
54
|
-54
|
122.00
|
|
2020-01-07
|
0
|
205
|
-205
|
130.00
|
|
2020-01-06
|
104
|
2
|
102
|
126.00
|
|
2020-01-03
|
7
|
166
|
-159
|
134.00
|
|
2020-01-02
|
12
|
76
|
-64
|
129.50
|
|
2019-12-30
|
74
|
4
|
70
|
122.00
|
|
2019-12-26
|
53
|
5
|
48
|
115.00
|
|
2019-12-25
|
178
|
3
|
175
|
111.00
|
|
2019-12-24
|
132
|
0
|
132
|
96.50
|
| 合計 | 20095 | 20082 | -5 | |
