點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 15.2%
10日大漲率 21.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2022-09-22
0
2
-2
89.40
2022-07-04
0
2
-2
91.80
2022-07-01
0
8
-8
93.70
2022-06-27
3
0
3
129.00
2022-06-24
1
0
1
123.00
2022-06-21
0
1
-1
142.00
2022-06-20
0
1
-1
140.50
2022-06-14
0
1
-1
149.50
2022-04-29
0
1
-1
148.50
2022-04-26
0
1
-1
149.50
2022-04-08
3
0
3
171.00
2022-03-18
3
0
3
155.00
2022-03-17
1
0
1
150.00
2022-03-10
2
0
2
153.00
2022-03-09
2
0
2
148.50
2022-01-20
0
4
-4
150.50
2022-01-19
0
5
-5
151.00
2022-01-14
0
1
-1
147.00
2022-01-12
0
1
-1
144.00
2021-12-06
1
0
1
164.00
2021-12-03
1
0
1
166.50
2021-12-01
5
0
5
164.00
2021-11-30
2
0
2
160.50
2021-11-29
1
0
1
160.00
2021-11-18
0
3
-3
163.50
2021-11-09
3
0
3
151.00
2021-11-05
0
2
-2
149.50
2021-11-04
0
1
-1
146.50
2021-11-03
3
0
3
149.50
2021-10-29
0
1
-1
154.00
2021-10-20
1
4
-3
151.50
2021-10-19
3
0
3
144.00
2021-10-08
1
6
-5
146.50
2021-10-07
6
2
4
149.00
2021-10-06
0
3
-3
140.50
2021-10-05
4
0
4
142.00
2021-10-01
0
1
-1
142.50
2021-09-30
1
0
1
150.50
2021-09-22
0
1
-1
147.00
2021-09-14
0
7
-7
140.00
2021-09-13
0
22
-22
144.00
2021-09-10
0
35
-35
146.50
2021-09-09
0
20
-20
148.50
2021-09-07
4
0
4
155.00
2021-08-30
7
0
7
163.00
2021-08-17
0
3
-3
153.00
2021-08-16
6
0
6
165.50
2021-08-13
0
3
-3
170.00
2021-08-03
43
0
43
265.00
2021-08-02
11
0
11
241.00
2021-07-30
6
0
6
238.00
2021-07-14
6
0
6
194.00
2021-07-02
1
0
1
138.00
2021-06-30
0
1
-1
137.50
2021-06-29
0
1
-1
138.00
2021-06-24
0
1
-1
140.00
2021-06-23
2
0
2
140.00
2021-06-22
0
1
-1
138.50
2021-06-18
0
7
-7
141.00
2021-06-17
0
2
-2
145.00
2021-06-03
1
0
1
128.50
2021-06-01
3
0
3
133.50
2021-05-31
4
0
4
130.00
2021-05-28
4
0
4
127.50
合計 145 155 -10