| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-14
|
0
|
12
|
-12
|
209.00
|
|
2023-01-06
|
0
|
65
|
-65
|
190.00
|
|
2022-12-29
|
6
|
0
|
6
|
181.00
|
|
2022-12-26
|
0
|
23
|
-23
|
192.00
|
|
2022-12-12
|
0
|
8
|
-8
|
207.50
|
|
2022-11-15
|
0
|
7
|
-7
|
195.00
|
|
2022-11-09
|
10
|
0
|
10
|
187.50
|
|
2022-11-04
|
12
|
7
|
5
|
182.00
|
|
2022-11-03
|
0
|
7
|
-7
|
176.50
|
|
2022-10-27
|
0
|
5
|
-5
|
173.50
|
|
2022-10-26
|
0
|
4
|
-4
|
160.50
|
|
2022-10-25
|
0
|
7
|
-7
|
163.00
|
|
2022-10-21
|
3
|
0
|
3
|
163.00
|
|
2022-10-17
|
6
|
0
|
6
|
169.00
|
|
2022-10-14
|
28
|
0
|
28
|
167.00
|
|
2022-10-07
|
10
|
0
|
10
|
183.00
|
|
2022-10-04
|
1
|
4
|
-3
|
188.00
|
|
2022-10-03
|
3
|
1
|
2
|
182.00
|
|
2022-09-30
|
19
|
2
|
17
|
178.00
|
|
2022-09-07
|
6
|
0
|
6
|
207.50
|
|
2022-09-01
|
0
|
7
|
-7
|
246.50
|
|
2022-08-31
|
6
|
0
|
6
|
254.00
|
|
2022-08-15
|
0
|
10
|
-10
|
249.00
|
|
2022-08-12
|
10
|
0
|
10
|
237.00
|
|
2022-08-03
|
0
|
7
|
-7
|
226.50
|
|
2022-08-02
|
1
|
31
|
-30
|
234.50
|
|
2022-08-01
|
0
|
11
|
-11
|
238.50
|
|
2022-07-29
|
10
|
0
|
10
|
239.50
|
|
2022-07-28
|
0
|
37
|
-37
|
236.50
|
|
2022-07-27
|
1
|
19
|
-18
|
243.00
|
|
2022-07-18
|
11
|
0
|
11
|
248.00
|
|
2022-07-15
|
0
|
8
|
-8
|
245.00
|
|
2022-07-14
|
29
|
0
|
29
|
243.50
|
|
2022-07-13
|
7
|
1
|
6
|
232.00
|
|
2022-07-12
|
0
|
17
|
-17
|
232.00
|
|
2022-07-11
|
4
|
0
|
4
|
240.00
|
|
2022-07-08
|
16
|
10
|
6
|
244.00
|
|
2022-07-07
|
50
|
1
|
49
|
242.50
|
|
2022-06-23
|
0
|
10
|
-10
|
264.00
|
|
2022-06-20
|
14
|
7
|
7
|
263.00
|
|
2022-06-17
|
7
|
0
|
7
|
284.50
|
|
2022-06-15
|
0
|
34
|
-34
|
288.00
|
|
2022-06-14
|
0
|
54
|
-54
|
294.00
|
|
2022-06-13
|
0
|
49
|
-49
|
288.00
|
|
2022-06-10
|
0
|
37
|
-37
|
305.00
|
|
2022-06-09
|
0
|
7
|
-7
|
313.00
|
|
2022-06-06
|
21
|
0
|
21
|
314.50
|
|
2022-05-26
|
13
|
0
|
13
|
296.00
|
|
2022-05-25
|
4
|
0
|
4
|
302.00
|
|
2022-05-20
|
18
|
2
|
16
|
306.50
|
|
2022-05-19
|
14
|
4
|
10
|
313.50
|
|
2022-05-18
|
0
|
11
|
-11
|
320.00
|
|
2022-05-16
|
10
|
0
|
10
|
291.00
|
|
2022-05-13
|
26
|
4
|
22
|
291.50
|
|
2022-05-12
|
4
|
15
|
-11
|
277.50
|
|
2022-05-11
|
2
|
12
|
-10
|
279.00
|
|
2022-05-09
|
30
|
0
|
30
|
279.50
|
|
2022-05-03
|
30
|
23
|
7
|
302.50
|
|
2022-04-29
|
20
|
46
|
-26
|
301.00
|
|
2022-04-28
|
8
|
15
|
-7
|
293.50
|
|
2022-04-27
|
27
|
36
|
-9
|
301.50
|
|
2022-04-26
|
15
|
1
|
14
|
300.00
|
|
2022-04-25
|
97
|
0
|
97
|
305.50
|
|
2022-04-21
|
2
|
6
|
-4
|
340.00
|
|
2022-04-20
|
5
|
0
|
5
|
336.00
|
|
2022-04-18
|
10
|
5
|
5
|
333.50
|
|
2022-04-14
|
21
|
1
|
20
|
345.00
|
|
2022-04-13
|
1
|
7
|
-6
|
345.00
|
|
2022-04-12
|
7
|
0
|
7
|
345.00
|
|
2022-04-06
|
0
|
20
|
-20
|
413.00
|
|
2022-03-30
|
6
|
0
|
6
|
433.00
|
|
2022-03-28
|
4
|
0
|
4
|
432.00
|
|
2022-03-22
|
16
|
0
|
16
|
442.00
|
|
2022-03-18
|
6
|
32
|
-26
|
436.50
|
|
2022-03-14
|
3
|
0
|
3
|
418.00
|
|
2022-03-10
|
24
|
1
|
23
|
425.00
|
|
2022-01-21
|
7
|
1
|
6
|
445.50
|
|
2022-01-12
|
0
|
20
|
-20
|
442.50
|
|
2022-01-11
|
20
|
0
|
20
|
436.50
|
|
2021-12-27
|
5
|
0
|
5
|
512.00
|
|
2021-12-17
|
40
|
1
|
39
|
524.00
|
|
2021-12-10
|
0
|
21
|
-21
|
510.00
|
|
2021-12-09
|
20
|
3
|
17
|
527.00
|
|
2021-12-07
|
14
|
3
|
11
|
555.00
|
|
2021-12-02
|
0
|
14
|
-14
|
544.00
|
|
2021-11-30
|
16
|
65
|
-49
|
554.00
|
|
2021-11-29
|
45
|
5
|
40
|
551.00
|
|
2021-11-26
|
22
|
7
|
15
|
530.00
|
|
2021-11-25
|
0
|
141
|
-141
|
559.00
|
|
2021-11-24
|
0
|
58
|
-58
|
560.00
|
|
2021-11-23
|
68
|
44
|
24
|
565.00
|
|
2021-11-19
|
130
|
2
|
128
|
610.00
|
|
2021-11-18
|
118
|
65
|
53
|
555.00
|
|
2021-11-17
|
1
|
111
|
-110
|
565.00
|
|
2021-11-16
|
7
|
71
|
-64
|
514.00
|
|
2021-11-15
|
18
|
29
|
-11
|
484.00
|
|
2021-11-12
|
24
|
84
|
-60
|
483.50
|
|
2021-11-11
|
26
|
5
|
21
|
490.50
|
|
2021-11-10
|
12
|
26
|
-14
|
510.00
|
|
2021-11-09
|
194
|
10
|
184
|
521.00
|
|
2021-11-08
|
0
|
27
|
-27
|
492.50
|
|
2021-11-03
|
27
|
1
|
26
|
434.00
|
|
2021-10-28
|
16
|
0
|
16
|
471.50
|
|
2021-10-25
|
53
|
0
|
53
|
448.00
|
|
2021-10-06
|
0
|
17
|
-17
|
408.50
|
|
2021-10-04
|
20
|
1
|
19
|
401.00
|
|
2021-10-01
|
5
|
39
|
-34
|
411.00
|
|
2021-09-30
|
33
|
7
|
26
|
411.00
|
|
2021-09-24
|
1
|
17
|
-16
|
510.00
|
|
2021-09-17
|
37
|
5
|
32
|
518.00
|
|
2021-09-15
|
0
|
14
|
-14
|
471.00
|
|
2021-09-14
|
15
|
1
|
14
|
472.00
|
|
2021-09-09
|
2
|
47
|
-45
|
480.00
|
|
2021-09-08
|
9
|
39
|
-30
|
471.00
|
|
2021-09-07
|
84
|
23
|
61
|
453.00
|
|
2021-09-06
|
17
|
0
|
17
|
490.00
|
|
2021-08-26
|
3
|
22
|
-19
|
430.50
|
|
2021-08-25
|
2
|
24
|
-22
|
425.00
|
|
2021-08-24
|
6
|
62
|
-56
|
423.00
|
|
2021-08-16
|
23
|
2
|
21
|
402.00
|
|
2021-08-12
|
12
|
1
|
11
|
402.50
|
|
2021-08-11
|
21
|
0
|
21
|
412.00
|
|
2021-08-10
|
18
|
11
|
7
|
443.00
|
|
2021-08-09
|
27
|
1
|
26
|
427.50
|
|
2021-08-05
|
0
|
14
|
-14
|
490.00
|
|
2021-08-03
|
0
|
32
|
-32
|
492.00
|
|
2021-08-02
|
18
|
4
|
14
|
472.00
|
|
2021-07-30
|
0
|
21
|
-21
|
475.00
|
| 合計 | 1950 | 1968 | -18 | |
