| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-08
|
36
|
0
|
36
|
854.00
|
|
2023-01-17
|
0
|
8
|
-8
|
717.00
|
|
2022-11-03
|
151
|
2
|
149
|
624.00
|
|
2022-10-19
|
4
|
0
|
4
|
631.00
|
|
2022-10-07
|
0
|
52
|
-52
|
674.00
|
|
2022-10-05
|
5
|
64
|
-59
|
664.00
|
|
2022-10-03
|
14
|
0
|
14
|
616.00
|
|
2022-09-30
|
36
|
0
|
36
|
638.00
|
|
2022-09-29
|
17
|
0
|
17
|
640.00
|
|
2022-09-27
|
41
|
27
|
14
|
669.00
|
|
2022-09-26
|
13
|
1
|
12
|
679.00
|
|
2022-09-22
|
2
|
13
|
-11
|
724.00
|
|
2022-09-21
|
12
|
8
|
4
|
752.00
|
|
2022-09-20
|
18
|
29
|
-11
|
765.00
|
|
2022-09-16
|
1
|
17
|
-16
|
797.00
|
|
2022-09-15
|
0
|
13
|
-13
|
808.00
|
|
2022-09-14
|
42
|
1
|
41
|
800.00
|
|
2022-09-13
|
19
|
22
|
-3
|
817.00
|
|
2022-09-12
|
10
|
53
|
-43
|
821.00
|
|
2022-09-07
|
20
|
1
|
19
|
823.00
|
|
2022-09-05
|
84
|
0
|
84
|
850.00
|
|
2022-09-01
|
0
|
23
|
-23
|
925.00
|
|
2022-08-31
|
45
|
0
|
45
|
980.00
|
|
2022-08-30
|
40
|
0
|
40
|
962.00
|
|
2022-08-22
|
0
|
29
|
-29
|
985.00
|
|
2022-08-17
|
17
|
0
|
17
|
991.00
|
|
2022-08-16
|
0
|
3
|
-3
|
1005.00
|
|
2022-08-05
|
8
|
0
|
8
|
1020.00
|
|
2022-08-04
|
0
|
4
|
-4
|
967.00
|
|
2022-08-01
|
11
|
0
|
11
|
996.00
|
|
2022-07-29
|
0
|
4
|
-4
|
1060.00
|
|
2022-07-28
|
6
|
0
|
6
|
1070.00
|
|
2022-07-21
|
0
|
20
|
-20
|
1175.00
|
|
2022-07-20
|
1
|
10
|
-9
|
1100.00
|
|
2022-07-19
|
0
|
5
|
-5
|
1060.00
|
|
2022-07-15
|
0
|
7
|
-7
|
1075.00
|
|
2022-07-14
|
0
|
86
|
-86
|
1070.00
|
|
2022-07-13
|
0
|
17
|
-17
|
1060.00
|
|
2022-07-08
|
4
|
40
|
-36
|
1080.00
|
|
2022-07-07
|
17
|
0
|
17
|
1045.00
|
|
2022-07-06
|
32
|
17
|
15
|
952.00
|
|
2022-07-05
|
7
|
31
|
-24
|
954.00
|
|
2022-07-04
|
30
|
1
|
29
|
978.00
|
|
2022-07-01
|
0
|
11
|
-11
|
915.00
|
|
2022-06-30
|
62
|
0
|
62
|
969.00
|
|
2022-06-28
|
0
|
4
|
-4
|
1035.00
|
|
2022-06-27
|
0
|
15
|
-15
|
1050.00
|
|
2022-06-23
|
0
|
15
|
-15
|
939.00
|
|
2022-06-22
|
79
|
10
|
69
|
911.00
|
|
2022-06-21
|
7
|
38
|
-31
|
956.00
|
|
2022-06-20
|
14
|
0
|
14
|
902.00
|
|
2022-06-17
|
13
|
6
|
7
|
957.00
|
|
2022-06-15
|
0
|
10
|
-10
|
1010.00
|
|
2022-06-14
|
104
|
3
|
101
|
1055.00
|
|
2022-06-07
|
0
|
6
|
-6
|
1140.00
|
|
2022-06-02
|
0
|
9
|
-9
|
1100.00
|
|
2022-05-27
|
16
|
0
|
16
|
1095.00
|
|
2022-05-26
|
12
|
8
|
4
|
1025.00
|
|
2022-05-23
|
0
|
18
|
-18
|
1135.00
|
|
2022-05-20
|
0
|
47
|
-47
|
1170.00
|
|
2022-05-18
|
0
|
37
|
-37
|
1085.00
|
|
2022-05-17
|
0
|
12
|
-12
|
1080.00
|
|
2022-05-13
|
0
|
9
|
-9
|
1095.00
|
|
2022-05-10
|
8
|
17
|
-9
|
920.00
|
|
2022-05-09
|
1
|
11
|
-10
|
893.00
|
|
2022-05-04
|
4
|
6
|
-2
|
953.00
|
|
2022-05-03
|
22
|
1
|
21
|
934.00
|
|
2022-04-29
|
13
|
0
|
13
|
920.00
|
|
2022-04-28
|
10
|
0
|
10
|
913.00
|
|
2022-04-27
|
28
|
4
|
24
|
915.00
|
|
2022-04-26
|
16
|
1
|
15
|
911.00
|
|
2022-04-19
|
8
|
0
|
8
|
1055.00
|
|
2022-04-18
|
11
|
3
|
8
|
1070.00
|
|
2022-04-14
|
0
|
23
|
-23
|
1110.00
|
|
2022-04-13
|
0
|
24
|
-24
|
1100.00
|
|
2022-04-11
|
7
|
0
|
7
|
1090.00
|
|
2022-04-08
|
27
|
1
|
26
|
1155.00
|
|
2022-04-07
|
0
|
34
|
-34
|
1195.00
|
|
2022-04-06
|
0
|
8
|
-8
|
1205.00
|
|
2022-04-01
|
10
|
0
|
10
|
1300.00
|
|
2022-03-30
|
0
|
7
|
-7
|
1280.00
|
|
2022-03-29
|
18
|
0
|
18
|
1285.00
|
|
2022-03-28
|
9
|
6
|
3
|
1255.00
|
|
2022-03-25
|
26
|
2
|
24
|
1235.00
|
|
2022-03-24
|
1
|
20
|
-19
|
1250.00
|
|
2022-03-23
|
18
|
34
|
-16
|
1335.00
|
|
2022-03-21
|
1
|
9
|
-8
|
1240.00
|
|
2022-03-18
|
15
|
25
|
-10
|
1265.00
|
|
2022-03-17
|
0
|
56
|
-56
|
1240.00
|
|
2022-03-16
|
139
|
2
|
137
|
1190.00
|
|
2022-03-14
|
34
|
19
|
15
|
1270.00
|
|
2022-03-10
|
2
|
40
|
-38
|
1385.00
|
|
2022-03-09
|
1
|
6
|
-5
|
1275.00
|
|
2022-03-08
|
1
|
27
|
-26
|
1270.00
|
|
2022-03-07
|
7
|
29
|
-22
|
1250.00
|
|
2022-03-04
|
0
|
67
|
-67
|
1335.00
|
|
2022-03-03
|
0
|
7
|
-7
|
1310.00
|
|
2022-02-25
|
4
|
1
|
3
|
1305.00
|
|
2022-02-24
|
16
|
0
|
16
|
1300.00
|
|
2022-02-23
|
9
|
25
|
-16
|
1335.00
|
|
2022-02-22
|
126
|
0
|
126
|
1335.00
|
|
2022-02-21
|
2
|
13
|
-11
|
1410.00
|
|
2022-02-18
|
5
|
0
|
5
|
1480.00
|
|
2022-02-17
|
3
|
1
|
2
|
1465.00
|
|
2022-02-15
|
1
|
4
|
-3
|
1375.00
|
|
2022-02-11
|
0
|
2
|
-2
|
1550.00
|
|
2022-02-10
|
7
|
1
|
6
|
1590.00
|
|
2022-02-08
|
3
|
8
|
-5
|
1535.00
|
|
2022-02-07
|
8
|
1
|
7
|
1545.00
|
|
2022-01-26
|
20
|
36
|
-16
|
1480.00
|
|
2022-01-25
|
5
|
1
|
4
|
1425.00
|
|
2022-01-24
|
20
|
11
|
9
|
1580.00
|
|
2022-01-21
|
8
|
0
|
8
|
1585.00
|
|
2022-01-20
|
0
|
3
|
-3
|
1690.00
|
|
2022-01-19
|
12
|
0
|
12
|
1615.00
|
|
2022-01-18
|
0
|
40
|
-40
|
1640.00
|
|
2022-01-17
|
19
|
12
|
7
|
1600.00
|
|
2022-01-14
|
17
|
0
|
17
|
1615.00
|
|
2022-01-12
|
61
|
13
|
48
|
1675.00
|
|
2022-01-11
|
16
|
2
|
14
|
1680.00
|
|
2022-01-10
|
9
|
25
|
-16
|
1720.00
|
|
2022-01-07
|
9
|
0
|
9
|
1790.00
|
|
2022-01-06
|
0
|
3
|
-3
|
1870.00
|
|
2022-01-05
|
4
|
0
|
4
|
1910.00
|
|
2022-01-04
|
19
|
1
|
18
|
1950.00
|
|
2022-01-03
|
0
|
23
|
-23
|
1940.00
|
|
2021-12-30
|
11
|
6
|
5
|
1825.00
|
|
2021-12-29
|
4
|
7
|
-3
|
1805.00
|
|
2021-12-28
|
11
|
8
|
3
|
1775.00
|
|
2021-12-27
|
0
|
25
|
-25
|
1755.00
|
|
2021-12-24
|
4
|
18
|
-14
|
1765.00
|
|
2021-12-23
|
19
|
0
|
19
|
1760.00
|
|
2021-12-22
|
4
|
0
|
4
|
1600.00
|
|
2021-12-21
|
3
|
0
|
3
|
1565.00
|
|
2021-12-20
|
0
|
13
|
-13
|
1515.00
|
|
2021-12-16
|
3
|
0
|
3
|
1600.00
|
|
2021-12-15
|
2
|
0
|
2
|
1540.00
|
|
2021-12-14
|
0
|
24
|
-24
|
1480.00
|
|
2021-12-10
|
15
|
0
|
15
|
1650.00
|
|
2021-12-09
|
19
|
0
|
19
|
1570.00
|
|
2021-12-08
|
6
|
3
|
3
|
1475.00
|
|
2021-12-07
|
19
|
4
|
15
|
1495.00
|
|
2021-12-03
|
6
|
0
|
6
|
1475.00
|
|
2021-12-02
|
2
|
0
|
2
|
1525.00
|
|
2021-12-01
|
8
|
27
|
-19
|
1545.00
|
|
2021-11-29
|
22
|
1
|
21
|
1500.00
|
|
2021-11-26
|
0
|
3
|
-3
|
1405.00
|
|
2021-11-25
|
2
|
38
|
-36
|
1490.00
|
|
2021-11-24
|
15
|
0
|
15
|
1465.00
|
|
2021-11-23
|
17
|
2
|
15
|
1460.00
|
|
2021-11-19
|
28
|
0
|
28
|
1460.00
|
|
2021-11-15
|
3
|
68
|
-65
|
1500.00
|
|
2021-11-11
|
9
|
3
|
6
|
1250.00
|
|
2021-11-10
|
0
|
11
|
-11
|
1140.00
|
|
2021-11-09
|
55
|
0
|
55
|
1140.00
|
|
2021-11-05
|
0
|
15
|
-15
|
1300.00
|
|
2021-11-04
|
0
|
3
|
-3
|
1235.00
|
|
2021-11-03
|
4
|
0
|
4
|
1220.00
|
|
2021-10-29
|
1
|
9
|
-8
|
1225.00
|
|
2021-10-28
|
4
|
0
|
4
|
1115.00
|
|
2021-10-26
|
2
|
31
|
-29
|
1120.00
|
|
2021-10-25
|
7
|
1
|
6
|
1170.00
|
|
2021-10-22
|
5
|
16
|
-11
|
1165.00
|
|
2021-10-21
|
6
|
26
|
-20
|
1190.00
|
|
2021-10-20
|
1
|
16
|
-15
|
1090.00
|
|
2021-10-18
|
0
|
38
|
-38
|
1035.00
|
|
2021-10-13
|
18
|
11
|
7
|
900.00
|
|
2021-10-12
|
0
|
9
|
-9
|
882.00
|
|
2021-10-08
|
0
|
1
|
-1
|
889.00
|
|
2021-10-05
|
17
|
0
|
17
|
828.00
|
|
2021-09-29
|
2
|
0
|
2
|
782.00
|
|
2021-09-27
|
2
|
0
|
2
|
814.00
|
|
2021-09-23
|
1
|
2
|
-1
|
821.00
|
|
2021-09-17
|
6
|
25
|
-19
|
822.00
|
|
2021-09-16
|
3
|
9
|
-6
|
801.00
|
|
2021-09-15
|
1
|
6
|
-5
|
792.00
|
|
2021-09-14
|
3
|
7
|
-4
|
796.00
|
|
2021-09-10
|
10
|
5
|
5
|
819.00
|
|
2021-09-09
|
13
|
6
|
7
|
806.00
|
|
2021-09-08
|
3
|
5
|
-2
|
802.00
|
|
2021-09-07
|
13
|
3
|
10
|
801.00
|
|
2021-09-06
|
1
|
3
|
-2
|
830.00
|
|
2021-09-03
|
2
|
3
|
-1
|
860.00
|
|
2021-09-02
|
4
|
0
|
4
|
865.00
|
|
2021-09-01
|
4
|
0
|
4
|
868.00
|
|
2021-08-30
|
0
|
4
|
-4
|
875.00
|
|
2021-08-25
|
4
|
0
|
4
|
860.00
|
|
2021-08-24
|
4
|
0
|
4
|
856.00
|
|
2021-08-23
|
16
|
0
|
16
|
843.00
|
|
2021-08-20
|
9
|
0
|
9
|
834.00
|
|
2021-08-16
|
1
|
0
|
1
|
812.00
|
|
2021-08-12
|
5
|
0
|
5
|
805.00
|
|
2021-08-10
|
3
|
0
|
3
|
781.00
|
|
2021-08-09
|
2
|
0
|
2
|
796.00
|
|
2021-08-06
|
2
|
0
|
2
|
814.00
|
|
2021-08-05
|
3
|
0
|
3
|
792.00
|
|
2021-08-04
|
4
|
0
|
4
|
806.00
|
|
2021-08-03
|
3
|
0
|
3
|
800.00
|
| 合計 | 2366 | 2096 | 270 | |
