| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-14
|
29
|
0
|
29
|
17.95
|
|
2022-10-11
|
0
|
61
|
-61
|
17.85
|
|
2022-10-04
|
2
|
30
|
-28
|
18.50
|
|
2022-09-30
|
66
|
0
|
66
|
18.15
|
|
2022-09-29
|
0
|
119
|
-119
|
18.40
|
|
2022-09-28
|
47
|
515
|
-468
|
18.05
|
|
2022-09-27
|
3
|
90
|
-87
|
20.00
|
|
2022-09-23
|
0
|
155
|
-155
|
22.90
|
|
2022-09-20
|
45
|
139
|
-94
|
19.75
|
|
2022-09-19
|
3
|
30
|
-27
|
19.50
|
|
2022-09-15
|
0
|
39
|
-39
|
19.70
|
|
2022-09-14
|
680
|
2
|
678
|
20.30
|
|
2022-09-13
|
186
|
0
|
186
|
20.00
|
|
2022-09-12
|
106
|
0
|
106
|
19.15
|
|
2022-09-08
|
0
|
10
|
-10
|
18.00
|
|
2022-09-07
|
13
|
0
|
13
|
17.95
|
|
2022-09-05
|
0
|
37
|
-37
|
18.50
|
|
2022-09-02
|
24
|
0
|
24
|
18.30
|
|
2022-08-26
|
9
|
0
|
9
|
17.55
|
|
2022-08-24
|
0
|
36
|
-36
|
17.45
|
|
2022-08-23
|
37
|
0
|
37
|
17.50
|
|
2022-07-29
|
7
|
0
|
7
|
16.70
|
|
2022-07-11
|
0
|
19
|
-19
|
17.00
|
|
2022-07-08
|
19
|
0
|
19
|
16.90
|
|
2022-07-05
|
6
|
0
|
6
|
17.20
|
|
2022-06-20
|
1
|
402
|
-401
|
16.00
|
|
2022-06-17
|
0
|
869
|
-869
|
17.20
|
|
2022-06-14
|
0
|
33
|
-33
|
19.00
|
|
2022-06-10
|
0
|
53
|
-53
|
18.75
|
|
2022-06-06
|
27
|
0
|
27
|
19.15
|
|
2022-06-02
|
0
|
25
|
-25
|
18.85
|
|
2022-05-30
|
385
|
0
|
385
|
19.10
|
|
2022-05-27
|
356
|
0
|
356
|
18.85
|
|
2022-05-26
|
496
|
0
|
496
|
19.05
|
|
2022-05-23
|
188
|
34
|
154
|
18.80
|
|
2022-05-20
|
46
|
14
|
32
|
18.50
|
|
2022-05-05
|
5
|
0
|
5
|
17.95
|
|
2022-04-26
|
0
|
16
|
-16
|
17.30
|
|
2022-04-25
|
0
|
57
|
-57
|
17.25
|
|
2022-04-08
|
29
|
0
|
29
|
16.90
|
|
2022-03-29
|
44
|
0
|
44
|
17.85
|
|
2022-02-16
|
6
|
0
|
6
|
15.75
|
|
2022-01-20
|
1
|
18
|
-17
|
15.50
|
|
2022-01-19
|
0
|
26
|
-26
|
15.35
|
|
2022-01-18
|
0
|
79
|
-79
|
15.45
|
|
2022-01-17
|
0
|
52
|
-52
|
15.60
|
|
2022-01-14
|
45
|
5
|
40
|
15.00
|
|
2022-01-12
|
127
|
10
|
117
|
15.55
|
|
2022-01-11
|
0
|
46
|
-46
|
15.85
|
|
2022-01-06
|
0
|
20
|
-20
|
16.90
|
|
2021-12-30
|
57
|
0
|
57
|
17.20
|
|
2021-12-29
|
7
|
0
|
7
|
17.30
|
|
2021-12-27
|
15
|
0
|
15
|
17.30
|
|
2021-12-23
|
27
|
12
|
15
|
17.30
|
|
2021-12-20
|
17
|
6
|
11
|
17.00
|
|
2021-12-17
|
0
|
33
|
-33
|
17.05
|
|
2021-12-16
|
0
|
16
|
-16
|
17.60
|
|
2021-12-09
|
43
|
0
|
43
|
18.25
|
|
2021-12-03
|
0
|
46
|
-46
|
18.30
|
|
2021-12-02
|
0
|
37
|
-37
|
18.25
|
|
2021-12-01
|
61
|
21
|
40
|
18.90
|
|
2021-11-29
|
51
|
3
|
48
|
18.00
|
|
2021-11-26
|
22
|
0
|
22
|
18.25
|
|
2021-11-17
|
0
|
103
|
-103
|
17.55
|
|
2021-11-15
|
5
|
252
|
-247
|
17.05
|
|
2021-11-12
|
338
|
15
|
323
|
16.40
|
|
2021-11-11
|
10
|
84
|
-74
|
16.80
|
|
2021-11-09
|
10
|
108
|
-98
|
17.70
|
|
2021-11-05
|
29
|
0
|
29
|
17.20
|
|
2021-11-03
|
79
|
29
|
50
|
17.15
|
|
2021-11-02
|
0
|
121
|
-121
|
17.90
|
|
2021-11-01
|
185
|
0
|
185
|
17.90
|
|
2021-10-28
|
0
|
73
|
-73
|
18.05
|
|
2021-10-27
|
22
|
0
|
22
|
18.10
|
|
2021-10-25
|
102
|
1
|
101
|
18.45
|
|
2021-10-19
|
90
|
0
|
90
|
17.85
|
|
2021-10-07
|
58
|
1
|
57
|
15.75
|
|
2021-10-06
|
0
|
17
|
-17
|
14.35
|
|
2021-10-04
|
6
|
157
|
-151
|
14.35
|
|
2021-10-01
|
161
|
0
|
161
|
14.65
|
|
2021-09-23
|
3
|
0
|
3
|
12.70
|
|
2021-09-17
|
8
|
0
|
8
|
12.90
|
|
2021-09-15
|
6
|
37
|
-31
|
13.45
|
|
2021-09-14
|
34
|
0
|
34
|
13.10
|
|
2021-09-13
|
1
|
7
|
-6
|
12.90
|
|
2021-09-10
|
3
|
16
|
-13
|
12.75
|
|
2021-09-09
|
21
|
10
|
11
|
12.75
|
|
2021-09-08
|
3
|
20
|
-17
|
12.15
|
|
2021-09-07
|
13
|
4
|
9
|
12.40
|
|
2021-09-06
|
0
|
21
|
-21
|
12.60
|
|
2021-09-03
|
21
|
0
|
21
|
12.80
|
|
2021-09-01
|
8
|
0
|
8
|
12.90
|
|
2021-08-26
|
0
|
9
|
-9
|
12.95
|
|
2021-08-24
|
0
|
15
|
-15
|
12.95
|
|
2021-08-23
|
35
|
0
|
35
|
12.80
|
|
2021-08-19
|
0
|
10
|
-10
|
12.70
|
|
2021-08-18
|
10
|
1
|
9
|
13.00
|
|
2021-06-24
|
19
|
0
|
19
|
15.40
|
|
2021-06-18
|
0
|
66
|
-66
|
15.65
|
|
2021-06-17
|
0
|
50
|
-50
|
16.40
|
|
2021-06-16
|
1
|
22
|
-21
|
14.95
|
|
2021-06-03
|
8
|
0
|
8
|
16.20
|
|
2021-05-27
|
11
|
1
|
10
|
14.90
|
|
2021-05-26
|
29
|
0
|
29
|
14.90
|
|
2021-05-21
|
41
|
5
|
36
|
14.80
|
|
2021-05-19
|
20
|
41
|
-21
|
14.40
|
|
2021-05-18
|
32
|
5
|
27
|
14.05
|
|
2021-05-17
|
31
|
6
|
25
|
12.80
|
|
2021-05-14
|
12
|
34
|
-22
|
14.10
|
|
2021-05-13
|
34
|
0
|
34
|
14.15
|
|
2021-05-06
|
0
|
24
|
-24
|
15.90
|
|
2021-05-05
|
24
|
3
|
21
|
16.25
|
|
2021-05-04
|
0
|
28
|
-28
|
16.25
|
|
2021-05-03
|
22
|
99
|
-77
|
16.85
|
|
2021-04-29
|
0
|
405
|
-405
|
18.00
|
|
2021-04-28
|
0
|
162
|
-162
|
18.50
|
|
2021-04-27
|
0
|
379
|
-379
|
18.50
|
|
2021-04-26
|
0
|
217
|
-217
|
18.95
|
|
2021-04-23
|
4
|
66
|
-62
|
19.05
|
|
2021-04-21
|
37
|
0
|
37
|
20.15
|
|
2021-04-20
|
445
|
0
|
445
|
19.70
|
|
2021-04-19
|
659
|
0
|
659
|
19.95
|
|
2021-04-16
|
158
|
0
|
158
|
19.15
|
|
2021-04-15
|
34
|
0
|
34
|
18.95
|
|
2021-04-13
|
0
|
92
|
-92
|
19.10
|
|
2021-04-12
|
92
|
0
|
92
|
20.10
|
|
2021-04-08
|
3
|
158
|
-155
|
19.50
|
|
2021-04-07
|
79
|
19
|
60
|
19.70
|
|
2021-04-06
|
115
|
0
|
115
|
18.15
|
|
2021-03-24
|
6
|
59
|
-53
|
19.95
|
|
2021-03-23
|
58
|
0
|
58
|
18.80
|
|
2021-03-22
|
1
|
32
|
-31
|
18.10
|
|
2021-03-12
|
0
|
58
|
-58
|
17.65
|
|
2021-03-11
|
53
|
112
|
-59
|
18.35
|
|
2021-03-10
|
26
|
5
|
21
|
17.05
|
|
2021-03-09
|
105
|
4
|
101
|
16.45
|
|
2021-03-03
|
2
|
42
|
-40
|
17.70
|
|
2021-03-02
|
42
|
9
|
33
|
16.95
|
|
2021-02-25
|
9
|
52
|
-43
|
17.90
|
|
2021-02-24
|
0
|
307
|
-307
|
16.35
|
|
2021-02-23
|
1
|
132
|
-131
|
16.30
|
|
2021-02-22
|
240
|
55
|
185
|
16.90
|
|
2021-02-05
|
196
|
3
|
193
|
15.15
|
|
2021-01-28
|
136
|
6
|
130
|
19.95
|
|
2021-01-19
|
22
|
366
|
-344
|
16.90
|
|
2021-01-18
|
164
|
7
|
157
|
15.40
|
|
2021-01-15
|
196
|
0
|
196
|
14.90
|
|
2021-01-14
|
0
|
41
|
-41
|
14.85
|
|
2021-01-12
|
30
|
129
|
-99
|
14.75
|
|
2021-01-08
|
107
|
136
|
-29
|
14.50
|
|
2021-01-07
|
84
|
2
|
82
|
14.40
|
|
2021-01-06
|
98
|
10
|
88
|
14.65
|
|
2021-01-04
|
0
|
164
|
-164
|
14.80
|
|
2020-12-31
|
164
|
0
|
164
|
14.65
|
|
2020-12-28
|
0
|
167
|
-167
|
14.85
|
|
2020-12-24
|
5
|
51
|
-46
|
13.80
|
|
2020-12-23
|
0
|
30
|
-30
|
13.60
|
|
2020-12-17
|
7
|
0
|
7
|
12.20
|
|
2020-12-16
|
21
|
0
|
21
|
12.05
|
|
2020-12-08
|
22
|
0
|
22
|
12.50
|
|
2020-12-07
|
15
|
0
|
15
|
12.00
|
|
2020-12-04
|
29
|
0
|
29
|
12.00
|
|
2020-12-01
|
20
|
0
|
20
|
11.15
|
|
2020-11-30
|
10
|
0
|
10
|
11.10
|
|
2020-11-27
|
24
|
0
|
24
|
11.05
|
|
2020-11-26
|
10
|
0
|
10
|
11.00
|
|
2020-11-24
|
8
|
0
|
8
|
10.85
|
|
2020-11-23
|
12
|
0
|
12
|
10.90
|
|
2020-11-20
|
12
|
0
|
12
|
10.95
|
|
2020-11-19
|
6
|
0
|
6
|
11.00
|
|
2020-11-18
|
10
|
0
|
10
|
10.90
|
|
2020-11-16
|
5
|
13
|
-8
|
11.00
|
|
2020-11-13
|
0
|
21
|
-21
|
11.00
|
|
2020-11-06
|
2
|
0
|
2
|
10.75
|
|
2020-11-04
|
0
|
6
|
-6
|
10.65
|
|
2020-11-03
|
7
|
2
|
5
|
10.65
|
|
2020-11-02
|
2
|
4
|
-2
|
10.65
|
|
2020-10-30
|
0
|
8
|
-8
|
10.65
|
|
2020-10-27
|
0
|
1
|
-1
|
10.70
|
|
2020-10-22
|
2
|
25
|
-23
|
10.75
|
|
2020-10-21
|
3
|
29
|
-26
|
10.80
|
|
2020-10-20
|
0
|
8
|
-8
|
10.95
|
|
2020-10-16
|
12
|
0
|
12
|
11.15
|
|
2020-10-15
|
17
|
2
|
15
|
11.15
|
|
2020-10-14
|
12
|
5
|
7
|
11.15
|
|
2020-10-12
|
17
|
0
|
17
|
11.15
|
|
2020-10-07
|
17
|
0
|
17
|
11.00
|
|
2020-09-29
|
29
|
0
|
29
|
10.80
|
|
2020-09-14
|
6
|
0
|
6
|
10.00
|
|
2020-09-11
|
1
|
6
|
-5
|
9.94
|
|
2020-09-08
|
0
|
5
|
-5
|
10.25
|
|
2020-09-04
|
0
|
12
|
-12
|
10.55
|
|
2020-09-02
|
3
|
0
|
3
|
9.83
|
|
2020-08-31
|
3
|
0
|
3
|
9.87
|
|
2020-08-27
|
0
|
4
|
-4
|
9.97
|
|
2020-08-26
|
9
|
3
|
6
|
10.20
|
|
2020-08-24
|
6
|
1
|
5
|
10.20
|
|
2020-08-21
|
9
|
0
|
9
|
9.91
|
|
2020-08-11
|
2
|
13
|
-11
|
10.60
|
|
2020-08-10
|
9
|
0
|
9
|
10.60
|
|
2020-08-07
|
4
|
1
|
3
|
10.50
|
|
2020-08-06
|
0
|
9
|
-9
|
10.55
|
|
2020-08-05
|
0
|
5
|
-5
|
10.80
|
|
2020-08-04
|
11
|
1
|
10
|
10.85
|
|
2020-08-03
|
8
|
13
|
-5
|
10.80
|
|
2020-07-31
|
10
|
0
|
10
|
10.85
|
|
2020-07-29
|
2
|
18
|
-16
|
11.05
|
|
2020-07-28
|
18
|
0
|
18
|
10.65
|
|
2020-05-13
|
0
|
10
|
-10
|
7.29
|
|
2020-05-12
|
0
|
12
|
-12
|
7.42
|
|
2020-05-11
|
0
|
12
|
-12
|
7.40
|
|
2020-05-08
|
0
|
12
|
-12
|
7.55
|
|
2020-05-07
|
0
|
13
|
-13
|
7.59
|
|
2020-05-06
|
0
|
13
|
-13
|
7.58
|
|
2020-05-05
|
0
|
12
|
-12
|
7.68
|
|
2020-05-04
|
0
|
10
|
-10
|
7.50
|
|
2020-04-30
|
14
|
0
|
14
|
7.68
|
|
2020-04-29
|
14
|
0
|
14
|
7.64
|
|
2020-04-28
|
8
|
0
|
8
|
7.63
|
|
2020-04-27
|
23
|
0
|
23
|
7.59
|
|
2020-04-24
|
4
|
2
|
2
|
7.35
|
|
2020-04-23
|
7
|
0
|
7
|
7.33
|
|
2020-04-22
|
4
|
0
|
4
|
7.32
|
|
2020-04-21
|
1
|
22
|
-21
|
7.28
|
|
2020-04-20
|
9
|
0
|
9
|
7.50
|
|
2020-04-17
|
3
|
12
|
-9
|
7.68
|
|
2020-04-16
|
2
|
7
|
-5
|
7.71
|
|
2020-04-15
|
12
|
0
|
12
|
7.63
|
|
2020-04-14
|
21
|
1
|
20
|
7.44
|
|
2020-04-10
|
2
|
5
|
-3
|
7.30
|
|
2020-04-09
|
2
|
4
|
-2
|
7.22
|
|
2020-04-08
|
10
|
0
|
10
|
7.28
|
|
2020-04-07
|
10
|
0
|
10
|
7.03
|
|
2020-04-06
|
0
|
1
|
-1
|
7.01
|
|
2020-04-01
|
0
|
5
|
-5
|
6.97
|
|
2020-03-31
|
0
|
0
|
-28
|
6.97
|
|
2020-03-30
|
0
|
14
|
-14
|
7.03
|
|
2020-03-27
|
6
|
27
|
-21
|
7.16
|
|
2020-03-26
|
27
|
6
|
21
|
6.67
|
|
2020-03-25
|
39
|
0
|
39
|
6.54
|
|
2020-03-24
|
9
|
0
|
9
|
6.32
|
|
2020-03-09
|
0
|
28
|
-28
|
8.81
|
|
2020-03-05
|
13
|
0
|
13
|
9.08
|
|
2020-03-04
|
1
|
8
|
-7
|
9.09
|
|
2020-03-03
|
1
|
4
|
-3
|
9.00
|
|
2020-02-27
|
0
|
21
|
-21
|
8.95
|
|
2020-02-26
|
0
|
2
|
-2
|
9.14
|
|
2020-02-25
|
1
|
9
|
-8
|
9.16
|
|
2020-02-24
|
0
|
5
|
-5
|
9.07
|
|
2020-02-21
|
13
|
0
|
13
|
9.11
|
|
2020-02-20
|
8
|
0
|
8
|
9.06
|
|
2020-02-19
|
16
|
0
|
16
|
9.04
|
|
2020-02-18
|
9
|
0
|
9
|
9.02
|
|
2020-02-14
|
5
|
2
|
3
|
9.14
|
|
2020-02-13
|
9
|
0
|
9
|
9.07
|
|
2020-02-12
|
7
|
0
|
7
|
9.05
|
|
2020-02-07
|
0
|
11
|
-11
|
8.88
|
|
2020-02-06
|
12
|
0
|
12
|
8.98
|
|
2020-01-14
|
3
|
0
|
3
|
9.78
|
|
2019-12-25
|
8
|
0
|
8
|
10.20
|
|
2019-12-24
|
2
|
0
|
2
|
10.05
|
|
2019-12-13
|
0
|
2
|
-2
|
10.20
|
|
2019-12-06
|
3
|
0
|
3
|
10.35
|
|
2019-11-29
|
0
|
2
|
-2
|
10.60
|
|
2019-10-04
|
0
|
2
|
-2
|
10.85
|
|
2019-10-03
|
2
|
0
|
2
|
10.90
|
|
2019-09-27
|
0
|
10
|
-10
|
10.90
|
|
2019-09-19
|
0
|
32
|
-32
|
11.00
|
|
2019-09-18
|
21
|
2
|
19
|
11.40
|
|
2019-09-17
|
9
|
1
|
8
|
10.70
|
|
2019-09-11
|
0
|
13
|
-13
|
10.40
|
|
2019-09-10
|
0
|
24
|
-24
|
10.40
|
|
2019-09-05
|
3
|
9
|
-6
|
10.70
|
|
2019-09-04
|
15
|
5
|
10
|
10.65
|
|
2019-09-02
|
21
|
4
|
17
|
10.70
|
|
2019-08-30
|
3
|
6
|
-3
|
10.65
|
|
2019-08-26
|
0
|
8
|
-8
|
10.80
|
|
2019-08-22
|
18
|
0
|
18
|
10.80
|
|
2019-08-13
|
7
|
0
|
7
|
11.00
|
|
2019-07-30
|
0
|
19
|
-19
|
11.10
|
|
2019-07-29
|
8
|
100
|
-92
|
11.55
|
|
2019-07-26
|
0
|
77
|
-77
|
11.35
|
|
2019-07-25
|
26
|
149
|
-123
|
11.65
|
|
2019-07-24
|
33
|
0
|
33
|
11.15
|
|
2019-07-23
|
73
|
4
|
69
|
11.25
|
|
2019-07-22
|
80
|
0
|
80
|
11.40
|
|
2019-07-19
|
85
|
0
|
85
|
11.20
|
|
2019-07-17
|
34
|
0
|
34
|
11.55
|
|
2019-07-12
|
0
|
24
|
-24
|
12.00
|
|
2019-07-10
|
1
|
156
|
-155
|
11.95
|
|
2019-07-08
|
21
|
0
|
21
|
10.45
|
|
2019-07-05
|
27
|
0
|
27
|
10.40
|
|
2019-07-04
|
5
|
0
|
5
|
10.40
|
| 合計 | 9516 | 9341 | 147 | |