| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-02
|
0
|
14
|
-14
|
47.85
|
|
2022-09-01
|
0
|
12
|
-12
|
47.60
|
|
2022-08-25
|
7
|
0
|
7
|
48.40
|
|
2022-08-23
|
16
|
0
|
16
|
48.70
|
|
2022-08-15
|
0
|
64
|
-64
|
49.40
|
|
2022-08-04
|
3
|
0
|
3
|
40.05
|
|
2022-08-01
|
3
|
0
|
3
|
42.45
|
|
2022-07-29
|
23
|
0
|
23
|
42.75
|
|
2022-07-27
|
5
|
0
|
5
|
42.45
|
|
2022-07-21
|
8
|
0
|
8
|
44.30
|
|
2022-07-14
|
14
|
0
|
14
|
39.20
|
|
2022-07-11
|
0
|
4
|
-4
|
38.45
|
|
2022-07-07
|
5
|
13
|
-8
|
39.10
|
|
2022-06-21
|
5
|
0
|
5
|
43.20
|
|
2022-06-14
|
0
|
24
|
-24
|
46.25
|
|
2022-06-13
|
0
|
10
|
-10
|
47.20
|
|
2022-05-30
|
13
|
0
|
13
|
50.80
|
|
2022-05-27
|
4
|
0
|
4
|
49.50
|
|
2022-05-24
|
0
|
5
|
-5
|
48.55
|
|
2022-05-20
|
0
|
5
|
-5
|
50.90
|
|
2022-05-19
|
10
|
0
|
10
|
52.00
|
|
2022-05-17
|
6
|
0
|
6
|
51.00
|
|
2022-05-13
|
19
|
0
|
19
|
48.30
|
|
2022-04-28
|
2
|
15
|
-13
|
48.05
|
|
2022-04-27
|
15
|
0
|
15
|
47.60
|
|
2022-04-06
|
2
|
10
|
-8
|
63.70
|
|
2022-04-01
|
10
|
1
|
9
|
64.60
|
|
2022-03-25
|
0
|
24
|
-24
|
66.80
|
|
2022-03-18
|
16
|
0
|
16
|
60.00
|
|
2022-03-15
|
0
|
12
|
-12
|
56.80
|
|
2022-03-10
|
7
|
1
|
6
|
61.10
|
|
2022-03-09
|
8
|
0
|
8
|
59.30
|
|
2022-03-07
|
0
|
33
|
-33
|
60.70
|
|
2022-03-04
|
0
|
14
|
-14
|
62.70
|
|
2022-02-24
|
0
|
12
|
-12
|
60.00
|
|
2022-02-16
|
25
|
3
|
22
|
63.50
|
|
2022-02-11
|
4
|
0
|
4
|
64.60
|
|
2022-02-09
|
7
|
0
|
7
|
66.30
|
|
2022-02-08
|
11
|
3
|
8
|
64.00
|
|
2022-01-25
|
3
|
13
|
-10
|
60.50
|
|
2022-01-24
|
16
|
0
|
16
|
62.30
|
|
2022-01-20
|
18
|
34
|
-16
|
64.80
|
|
2022-01-17
|
37
|
0
|
37
|
65.00
|
|
2022-01-04
|
0
|
25
|
-25
|
72.80
|
|
2022-01-03
|
21
|
2
|
19
|
73.80
|
|
2021-12-23
|
12
|
0
|
12
|
72.80
|
|
2021-12-14
|
0
|
21
|
-21
|
69.60
|
|
2021-12-13
|
21
|
0
|
21
|
72.70
|
|
2021-11-30
|
0
|
101
|
-101
|
71.40
|
|
2021-11-29
|
81
|
10
|
71
|
70.10
|
|
2021-11-23
|
40
|
5
|
35
|
75.50
|
|
2021-11-18
|
12
|
81
|
-69
|
82.10
|
|
2021-11-17
|
97
|
4
|
93
|
81.60
|
|
2021-11-10
|
0
|
41
|
-41
|
66.90
|
|
2021-11-09
|
0
|
55
|
-55
|
66.10
|
|
2021-11-03
|
96
|
0
|
96
|
63.60
|
|
2021-10-07
|
2
|
15
|
-13
|
56.30
|
|
2021-09-10
|
6
|
0
|
6
|
58.50
|
|
2021-08-24
|
1
|
10
|
-9
|
56.70
|
|
2021-08-23
|
9
|
2
|
7
|
59.50
|
|
2021-08-19
|
0
|
11
|
-11
|
56.30
|
|
2021-08-18
|
11
|
0
|
11
|
59.50
|
|
2021-07-23
|
0
|
14
|
-14
|
70.40
|
|
2021-07-15
|
5
|
77
|
-72
|
71.10
|
|
2021-07-14
|
2
|
113
|
-111
|
72.00
|
|
2021-07-13
|
7
|
189
|
-182
|
75.70
|
|
2021-07-12
|
0
|
238
|
-238
|
75.60
|
|
2021-07-07
|
47
|
1
|
46
|
69.50
|
|
2021-05-31
|
64
|
0
|
64
|
45.45
|
|
2021-05-28
|
12
|
0
|
12
|
45.10
|
|
2021-05-25
|
0
|
30
|
-30
|
49.10
|
|
2021-05-21
|
55
|
12
|
43
|
44.15
|
|
2021-05-20
|
74
|
0
|
74
|
40.15
|
|
2021-05-19
|
69
|
11
|
58
|
40.05
|
|
2021-05-17
|
32
|
0
|
32
|
35.50
|
|
2021-05-14
|
0
|
14
|
-14
|
39.40
|
|
2021-05-12
|
46
|
17
|
29
|
37.00
|
|
2021-05-07
|
50
|
4
|
46
|
47.55
|
|
2021-05-04
|
32
|
16
|
16
|
44.20
|
|
2021-05-03
|
23
|
132
|
-109
|
46.00
|
|
2021-04-29
|
0
|
25
|
-25
|
50.90
|
|
2021-04-27
|
34
|
7
|
27
|
51.60
|
|
2021-04-26
|
6
|
86
|
-80
|
53.50
|
|
2021-04-23
|
94
|
16
|
78
|
53.90
|
|
2021-04-20
|
19
|
4
|
15
|
55.20
|
|
2021-04-19
|
19
|
0
|
19
|
53.50
|
|
2021-04-14
|
93
|
10
|
83
|
52.10
|
|
2021-04-13
|
58
|
0
|
58
|
55.00
|
|
2021-02-18
|
55
|
0
|
55
|
22.30
|
|
2021-02-17
|
55
|
11
|
44
|
22.20
|
|
2021-02-04
|
22
|
0
|
22
|
22.00
|
|
2021-02-02
|
33
|
0
|
33
|
22.00
|
|
2021-01-29
|
7
|
82
|
-75
|
22.00
|
|
2021-01-28
|
30
|
0
|
30
|
22.00
|
|
2021-01-27
|
26
|
0
|
26
|
22.05
|
|
2021-01-26
|
66
|
1
|
65
|
22.00
|
|
2021-01-25
|
11
|
0
|
11
|
22.00
|
|
2021-01-22
|
16
|
0
|
16
|
22.00
|
|
2021-01-21
|
20
|
0
|
20
|
22.00
|
|
2021-01-19
|
0
|
33
|
-33
|
22.25
|
|
2021-01-14
|
48
|
0
|
48
|
22.10
|
|
2021-01-11
|
26
|
0
|
26
|
22.00
|
|
2020-12-15
|
0
|
141
|
-141
|
18.50
|
|
2020-12-11
|
0
|
21
|
-21
|
16.35
|
|
2020-12-09
|
56
|
0
|
56
|
17.40
|
|
2020-12-08
|
54
|
0
|
54
|
16.95
|
|
2020-12-07
|
70
|
10
|
60
|
16.90
|
|
2020-12-01
|
30
|
0
|
30
|
17.25
|
|
2020-11-25
|
2
|
12
|
-10
|
16.50
|
|
2020-11-18
|
10
|
0
|
10
|
15.95
|
|
2020-11-16
|
5
|
0
|
5
|
15.75
|
|
2020-11-06
|
0
|
21
|
-21
|
16.30
|
|
2020-11-02
|
25
|
0
|
25
|
16.15
|
|
2020-10-14
|
12
|
0
|
12
|
15.55
|
|
2020-10-12
|
0
|
6
|
-6
|
15.40
|
|
2020-10-08
|
0
|
6
|
-6
|
15.55
|
|
2020-10-06
|
11
|
0
|
11
|
15.40
|
|
2020-09-09
|
2
|
0
|
2
|
14.70
|
|
2020-08-28
|
0
|
2
|
-2
|
14.40
|
|
2020-08-26
|
3
|
0
|
3
|
14.35
|
|
2020-08-21
|
0
|
10
|
-10
|
14.25
|
|
2020-08-03
|
0
|
8
|
-8
|
15.10
|
|
2020-07-30
|
8
|
0
|
8
|
15.30
|
|
2020-07-23
|
0
|
8
|
-8
|
15.95
|
|
2020-07-20
|
0
|
16
|
-16
|
15.20
|
|
2020-07-17
|
0
|
70
|
-70
|
15.35
|
|
2020-07-16
|
12
|
0
|
12
|
16.05
|
|
2020-07-15
|
25
|
14
|
11
|
15.80
|
|
2020-07-14
|
31
|
18
|
13
|
16.00
|
|
2020-07-13
|
28
|
0
|
28
|
16.50
|
|
2020-06-19
|
0
|
25
|
-25
|
15.65
|
|
2020-06-18
|
12
|
6
|
6
|
15.45
|
|
2020-06-16
|
21
|
0
|
21
|
15.15
|
|
2020-06-15
|
0
|
100
|
-100
|
15.05
|
|
2020-06-12
|
0
|
68
|
-68
|
15.45
|
|
2020-06-11
|
0
|
42
|
-42
|
15.85
|
|
2020-06-08
|
29
|
0
|
29
|
16.80
|
|
2020-06-05
|
38
|
0
|
38
|
17.05
|
|
2020-06-03
|
44
|
0
|
44
|
16.90
|
|
2020-06-01
|
22
|
0
|
22
|
16.90
|
|
2020-05-29
|
17
|
0
|
17
|
16.40
|
|
2020-05-27
|
18
|
0
|
18
|
16.35
|
|
2020-05-22
|
0
|
109
|
-109
|
16.50
|
|
2020-05-21
|
0
|
15
|
-15
|
16.80
|
|
2020-05-20
|
10
|
0
|
10
|
16.65
|
|
2020-05-19
|
54
|
0
|
54
|
16.25
|
|
2020-05-18
|
14
|
1
|
13
|
15.85
|
|
2020-05-15
|
41
|
17
|
24
|
15.95
|
|
2020-05-14
|
0
|
118
|
-118
|
15.90
|
|
2020-05-13
|
32
|
23
|
9
|
16.80
|
|
2020-05-12
|
4
|
25
|
-21
|
16.90
|
|
2020-05-11
|
85
|
9
|
76
|
17.05
|
|
2020-05-08
|
113
|
3
|
110
|
16.80
|
|
2020-05-04
|
2
|
21
|
-19
|
19.15
|
|
2020-04-30
|
34
|
11
|
23
|
18.80
|
|
2020-04-29
|
44
|
0
|
44
|
18.70
|
|
2020-04-22
|
35
|
67
|
-32
|
17.70
|
|
2020-04-21
|
79
|
127
|
-48
|
17.35
|
|
2020-04-20
|
0
|
82
|
-82
|
18.55
|
|
2020-04-17
|
6
|
213
|
-207
|
18.20
|
|
2020-04-16
|
7
|
28
|
-21
|
17.55
|
|
2020-04-15
|
4
|
168
|
-164
|
17.20
|
|
2020-04-13
|
40
|
5
|
35
|
15.60
|
|
2020-04-10
|
8
|
40
|
-32
|
16.10
|
|
2020-04-09
|
6
|
116
|
-110
|
16.00
|
|
2020-04-07
|
92
|
0
|
92
|
14.40
|
|
2020-04-06
|
0
|
30
|
-30
|
13.90
|
|
2020-04-01
|
63
|
1
|
62
|
13.65
|
|
2020-03-31
|
12
|
12
|
-47
|
13.45
|
|
2020-03-30
|
90
|
47
|
43
|
13.60
|
|
2020-03-27
|
0
|
367
|
-367
|
14.45
|
|
2020-03-26
|
42
|
111
|
-69
|
14.60
|
|
2020-03-25
|
66
|
46
|
20
|
13.30
|
|
2020-03-24
|
214
|
0
|
214
|
12.45
|
|
2020-03-23
|
67
|
0
|
67
|
11.95
|
|
2020-03-20
|
244
|
9
|
235
|
13.25
|
|
2020-03-18
|
120
|
10
|
110
|
14.30
|
|
2020-03-17
|
242
|
0
|
242
|
13.75
|
|
2020-03-16
|
75
|
30
|
45
|
14.90
|
|
2020-03-13
|
41
|
6
|
35
|
16.55
|
|
2020-03-06
|
0
|
29
|
-29
|
18.50
|
|
2020-03-05
|
5
|
36
|
-31
|
18.65
|
|
2020-03-03
|
44
|
0
|
44
|
18.80
|
|
2020-03-02
|
32
|
0
|
32
|
18.55
|
|
2020-02-26
|
10
|
20
|
-10
|
19.90
|
|
2020-02-25
|
10
|
0
|
10
|
20.05
|
|
2020-02-17
|
0
|
65
|
-65
|
20.15
|
|
2020-02-14
|
50
|
16
|
34
|
20.50
|
|
2020-02-13
|
2
|
170
|
-168
|
20.25
|
|
2020-02-12
|
58
|
4
|
54
|
20.20
|
|
2020-02-11
|
76
|
59
|
17
|
19.85
|
|
2020-02-10
|
38
|
17
|
21
|
20.40
|
|
2020-02-07
|
0
|
188
|
-188
|
20.55
|
|
2020-02-06
|
22
|
58
|
-36
|
21.60
|
|
2020-02-05
|
11
|
43
|
-32
|
20.70
|
|
2020-02-03
|
351
|
0
|
351
|
19.50
|
|
2020-01-15
|
19
|
73
|
-54
|
25.85
|
|
2020-01-14
|
7
|
16
|
-9
|
23.95
|
|
2020-01-13
|
83
|
9
|
74
|
24.05
|
|
2020-01-10
|
1
|
46
|
-45
|
23.80
|
|
2020-01-08
|
47
|
11
|
36
|
23.40
|
|
2020-01-07
|
1
|
139
|
-138
|
24.35
|
|
2020-01-06
|
152
|
0
|
152
|
25.10
|
|
2020-01-02
|
9
|
22
|
-13
|
25.25
|
|
2019-12-31
|
2
|
126
|
-124
|
25.20
|
|
2019-12-30
|
137
|
0
|
137
|
24.75
|
|
2019-12-26
|
6
|
56
|
-50
|
24.95
|
|
2019-12-25
|
0
|
45
|
-45
|
24.75
|
|
2019-12-24
|
101
|
27
|
74
|
24.65
|
|
2019-12-13
|
42
|
166
|
-124
|
25.70
|
|
2019-12-12
|
0
|
118
|
-118
|
23.40
|
|
2019-12-09
|
103
|
45
|
58
|
23.60
|
|
2019-12-06
|
40
|
1
|
39
|
24.90
|
|
2019-12-04
|
236
|
7
|
229
|
25.35
|
|
2019-12-03
|
55
|
274
|
-219
|
25.00
|
|
2019-12-02
|
455
|
8
|
447
|
25.15
|
|
2019-11-29
|
0
|
148
|
-148
|
26.10
|
|
2019-11-13
|
173
|
5
|
168
|
23.90
|
|
2019-11-12
|
129
|
6
|
123
|
21.75
|
|
2019-11-07
|
0
|
63
|
-63
|
16.40
|
|
2019-11-05
|
31
|
1
|
30
|
15.15
|
|
2019-11-04
|
0
|
76
|
-76
|
15.80
|
|
2019-11-01
|
66
|
0
|
66
|
16.05
|
|
2019-10-31
|
13
|
32
|
-19
|
16.00
|
|
2019-10-29
|
110
|
0
|
110
|
16.40
|
|
2019-10-28
|
11
|
0
|
11
|
15.20
|
|
2019-10-07
|
1
|
20
|
-19
|
11.30
|
|
2019-10-04
|
0
|
56
|
-56
|
11.30
|
|
2019-10-02
|
25
|
2
|
23
|
11.40
|
|
2019-10-01
|
31
|
0
|
31
|
11.00
|
|
2019-09-26
|
0
|
19
|
-19
|
11.40
|
|
2019-09-24
|
19
|
0
|
19
|
11.70
|
|
2019-09-17
|
11
|
0
|
11
|
10.60
|
|
2019-09-03
|
2
|
19
|
-17
|
11.15
|
|
2019-09-02
|
22
|
0
|
22
|
11.20
|
|
2019-08-08
|
23
|
0
|
23
|
11.00
|
|
2019-08-07
|
0
|
23
|
-23
|
10.35
|
|
2019-08-06
|
23
|
3
|
20
|
10.90
|
|
2019-08-05
|
0
|
60
|
-60
|
11.00
|
|
2019-08-02
|
0
|
117
|
-117
|
11.40
|
|
2019-07-31
|
42
|
0
|
42
|
11.05
|
|
2019-07-30
|
128
|
0
|
128
|
10.05
|
|
2019-07-29
|
25
|
0
|
25
|
10.40
|
| 合計 | 7648 | 6867 | 734 | |
