| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-25
|
0
|
2
|
-2
|
32.65
|
|
2022-11-09
|
8
|
0
|
8
|
33.50
|
|
2022-11-08
|
20
|
0
|
20
|
32.55
|
|
2022-11-07
|
32
|
0
|
32
|
32.90
|
|
2022-11-04
|
15
|
4
|
11
|
33.30
|
|
2022-11-03
|
13
|
0
|
13
|
33.15
|
|
2022-11-01
|
31
|
0
|
31
|
32.10
|
|
2022-10-31
|
34
|
3
|
31
|
31.35
|
|
2022-10-28
|
0
|
20
|
-20
|
30.00
|
|
2022-10-27
|
34
|
0
|
34
|
30.80
|
|
2022-09-20
|
0
|
15
|
-15
|
35.60
|
|
2022-09-19
|
0
|
16
|
-16
|
35.40
|
|
2022-09-16
|
0
|
10
|
-10
|
36.50
|
|
2022-09-15
|
0
|
16
|
-16
|
37.00
|
|
2022-09-14
|
0
|
9
|
-9
|
37.45
|
|
2022-09-12
|
5
|
1
|
4
|
37.05
|
|
2022-09-08
|
3
|
18
|
-15
|
36.50
|
|
2022-09-07
|
0
|
14
|
-14
|
36.05
|
|
2022-09-06
|
0
|
28
|
-28
|
35.80
|
|
2022-09-05
|
0
|
52
|
-52
|
36.65
|
|
2022-09-02
|
0
|
5
|
-5
|
38.50
|
|
2022-08-31
|
1
|
6
|
-5
|
39.10
|
|
2022-08-30
|
0
|
15
|
-15
|
38.35
|
|
2022-08-29
|
0
|
14
|
-14
|
38.15
|
|
2022-08-24
|
0
|
134
|
-134
|
39.85
|
|
2022-08-23
|
11
|
3
|
8
|
39.15
|
|
2022-08-22
|
0
|
22
|
-22
|
39.25
|
|
2022-08-16
|
0
|
13
|
-13
|
39.35
|
|
2022-08-15
|
0
|
33
|
-33
|
40.20
|
|
2022-08-11
|
0
|
9
|
-9
|
37.60
|
|
2022-08-10
|
0
|
32
|
-32
|
37.60
|
|
2022-08-09
|
0
|
14
|
-14
|
37.45
|
|
2022-08-01
|
8
|
0
|
8
|
37.20
|
|
2022-07-29
|
21
|
0
|
21
|
37.80
|
|
2022-07-27
|
5
|
0
|
5
|
38.00
|
|
2022-07-18
|
12
|
0
|
12
|
38.15
|
|
2022-07-14
|
28
|
0
|
28
|
36.40
|
|
2022-07-13
|
8
|
0
|
8
|
34.40
|
|
2022-07-08
|
33
|
0
|
33
|
35.35
|
|
2022-07-07
|
24
|
0
|
24
|
35.10
|
|
2022-07-04
|
24
|
0
|
24
|
31.90
|
|
2022-06-27
|
38
|
0
|
38
|
37.75
|
|
2022-05-30
|
21
|
0
|
21
|
46.90
|
|
2022-05-27
|
16
|
0
|
16
|
45.55
|
|
2022-05-26
|
6
|
0
|
6
|
44.90
|
|
2022-05-25
|
15
|
0
|
15
|
46.00
|
|
2022-05-23
|
8
|
0
|
8
|
46.50
|
|
2022-05-19
|
33
|
1
|
32
|
46.40
|
|
2022-05-18
|
1
|
11
|
-10
|
46.30
|
|
2022-05-17
|
71
|
0
|
71
|
46.45
|
|
2022-05-16
|
45
|
1
|
44
|
44.40
|
|
2022-05-13
|
27
|
0
|
27
|
43.50
|
|
2022-03-28
|
0
|
17
|
-17
|
58.90
|
|
2022-03-25
|
88
|
7
|
81
|
58.80
|
|
2022-03-24
|
23
|
125
|
-102
|
63.80
|
|
2022-03-18
|
71
|
15
|
56
|
56.60
|
|
2022-03-17
|
66
|
0
|
66
|
56.20
|
|
2022-03-15
|
0
|
53
|
-53
|
53.60
|
|
2022-03-14
|
0
|
57
|
-57
|
57.50
|
|
2022-03-04
|
0
|
153
|
-153
|
60.90
|
|
2022-03-02
|
13
|
0
|
13
|
53.30
|
|
2022-02-25
|
85
|
0
|
85
|
52.10
|
|
2022-02-24
|
23
|
4
|
19
|
51.10
|
|
2022-02-21
|
2
|
15
|
-13
|
55.70
|
|
2022-02-16
|
23
|
8
|
15
|
56.70
|
|
2022-02-11
|
0
|
47
|
-47
|
57.00
|
|
2022-02-10
|
0
|
20
|
-20
|
54.80
|
|
2022-02-09
|
16
|
26
|
-10
|
55.10
|
|
2022-02-08
|
25
|
0
|
25
|
53.30
|
|
2022-02-07
|
26
|
1
|
25
|
51.70
|
|
2022-01-25
|
2
|
60
|
-58
|
49.20
|
|
2022-01-24
|
61
|
0
|
61
|
51.10
|
|
2022-01-20
|
3
|
9
|
-6
|
52.30
|
|
2022-01-19
|
16
|
2
|
14
|
52.10
|
|
2022-01-10
|
15
|
0
|
15
|
55.10
|
|
2022-01-05
|
31
|
1
|
30
|
57.40
|
|
2022-01-04
|
14
|
2
|
12
|
59.40
|
|
2022-01-03
|
42
|
0
|
42
|
60.50
|
|
2021-12-30
|
37
|
2
|
35
|
60.40
|
|
2021-12-22
|
12
|
0
|
12
|
61.20
|
|
2021-12-14
|
0
|
70
|
-70
|
59.90
|
|
2021-12-13
|
61
|
0
|
61
|
62.70
|
|
2021-12-06
|
26
|
246
|
-220
|
69.40
|
|
2021-12-03
|
186
|
4
|
182
|
67.80
|
|
2021-12-02
|
0
|
428
|
-428
|
63.30
|
|
2021-12-01
|
460
|
12
|
448
|
65.60
|
|
2021-11-30
|
0
|
241
|
-241
|
62.40
|
|
2021-11-29
|
266
|
21
|
245
|
62.00
|
|
2021-11-25
|
0
|
115
|
-115
|
66.70
|
|
2021-11-24
|
106
|
0
|
106
|
64.50
|
|
2021-11-22
|
18
|
187
|
-169
|
66.80
|
|
2021-11-19
|
70
|
14
|
56
|
64.90
|
|
2021-11-18
|
4
|
186
|
-182
|
64.30
|
|
2021-11-12
|
0
|
162
|
-162
|
55.30
|
|
2021-11-09
|
198
|
0
|
198
|
53.50
|
|
2021-11-08
|
164
|
0
|
164
|
51.60
|
|
2021-11-05
|
0
|
81
|
-81
|
53.50
|
|
2021-11-03
|
74
|
4
|
70
|
53.60
|
|
2021-10-29
|
0
|
173
|
-173
|
56.50
|
|
2021-10-26
|
16
|
40
|
-24
|
47.65
|
|
2021-10-22
|
52
|
15
|
37
|
48.20
|
|
2021-10-21
|
10
|
29
|
-19
|
46.45
|
|
2021-10-19
|
102
|
1
|
101
|
46.00
|
|
2021-10-18
|
69
|
0
|
69
|
45.30
|
|
2021-10-05
|
12
|
3
|
9
|
42.55
|
|
2021-09-16
|
0
|
22
|
-22
|
50.10
|
|
2021-09-15
|
24
|
2
|
22
|
49.80
|
|
2021-09-13
|
2
|
27
|
-25
|
51.60
|
|
2021-09-10
|
25
|
0
|
25
|
53.50
|
|
2021-08-31
|
0
|
23
|
-23
|
51.00
|
|
2021-08-30
|
23
|
0
|
23
|
48.05
|
|
2021-08-24
|
0
|
21
|
-21
|
47.05
|
|
2021-08-23
|
21
|
0
|
21
|
47.20
|
|
2021-08-18
|
0
|
33
|
-33
|
48.30
|
|
2021-08-13
|
0
|
71
|
-71
|
46.25
|
|
2021-08-12
|
0
|
33
|
-33
|
47.00
|
|
2021-08-11
|
38
|
179
|
-141
|
47.00
|
|
2021-08-10
|
174
|
0
|
174
|
50.90
|
|
2021-08-04
|
0
|
328
|
-328
|
61.80
|
|
2021-08-02
|
45
|
9
|
36
|
55.90
|
|
2021-07-23
|
113
|
15
|
98
|
67.10
|
|
2021-07-22
|
252
|
15
|
237
|
68.30
|
|
2021-07-05
|
3
|
102
|
-99
|
46.90
|
|
2021-07-02
|
103
|
0
|
103
|
45.40
|
|
2021-06-29
|
4
|
28
|
-24
|
43.10
|
|
2021-06-28
|
29
|
5
|
24
|
43.95
|
|
2021-06-25
|
0
|
41
|
-41
|
43.70
|
|
2021-06-24
|
41
|
17
|
24
|
43.50
|
|
2021-06-23
|
17
|
0
|
17
|
43.35
|
|
2021-06-18
|
0
|
72
|
-72
|
46.75
|
|
2021-06-17
|
72
|
0
|
72
|
47.25
|
|
2021-06-10
|
4
|
60
|
-56
|
43.95
|
|
2021-06-09
|
86
|
46
|
40
|
42.60
|
|
2021-06-03
|
2
|
166
|
-164
|
46.60
|
|
2021-06-02
|
0
|
228
|
-228
|
46.90
|
|
2021-05-31
|
47
|
0
|
47
|
44.60
|
|
2021-05-26
|
23
|
0
|
23
|
41.40
|
|
2021-05-24
|
47
|
3
|
44
|
40.90
|
|
2021-05-21
|
15
|
2
|
13
|
39.70
|
|
2021-05-19
|
54
|
0
|
54
|
40.60
|
|
2021-05-17
|
28
|
0
|
28
|
34.00
|
|
2021-05-13
|
54
|
0
|
54
|
38.40
|
|
2021-05-12
|
121
|
17
|
104
|
36.80
|
|
2021-05-07
|
9
|
119
|
-110
|
45.50
|
|
2021-05-06
|
56
|
93
|
-37
|
41.40
|
|
2021-05-05
|
21
|
49
|
-28
|
40.80
|
|
2021-05-04
|
142
|
0
|
142
|
42.05
|
|
2021-04-26
|
0
|
221
|
-221
|
50.00
|
|
2021-04-23
|
115
|
0
|
115
|
49.35
|
|
2021-04-22
|
77
|
191
|
-114
|
44.90
|
|
2021-04-21
|
0
|
117
|
-117
|
48.50
|
|
2021-04-19
|
25
|
0
|
25
|
47.60
|
|
2021-02-24
|
87
|
0
|
87
|
36.20
|
|
2021-02-23
|
228
|
66
|
162
|
37.35
|
|
2021-02-18
|
0
|
105
|
-105
|
30.60
|
|
2021-02-17
|
305
|
12
|
293
|
27.85
|
|
2021-02-05
|
6
|
43
|
-37
|
25.35
|
|
2021-02-04
|
0
|
25
|
-25
|
25.20
|
|
2021-01-28
|
0
|
192
|
-192
|
25.00
|
|
2021-01-27
|
254
|
11
|
243
|
25.10
|
|
2021-01-25
|
4
|
71
|
-67
|
23.30
|
|
2021-01-22
|
116
|
0
|
116
|
23.30
|
|
2021-01-19
|
2
|
123
|
-121
|
23.40
|
|
2021-01-18
|
17
|
67
|
-50
|
24.30
|
|
2021-01-14
|
0
|
20
|
-20
|
21.80
|
|
2021-01-12
|
0
|
166
|
-166
|
20.80
|
|
2021-01-11
|
0
|
123
|
-123
|
21.35
|
|
2021-01-08
|
0
|
128
|
-128
|
21.00
|
|
2021-01-04
|
13
|
0
|
13
|
21.45
|
|
2020-12-31
|
41
|
0
|
41
|
21.10
|
|
2020-12-30
|
21
|
0
|
21
|
21.50
|
|
2020-12-29
|
74
|
0
|
74
|
21.40
|
|
2020-12-25
|
36
|
0
|
36
|
21.75
|
|
2020-12-24
|
54
|
0
|
54
|
20.40
|
|
2020-12-22
|
17
|
1
|
16
|
19.75
|
|
2020-12-21
|
0
|
27
|
-27
|
20.70
|
|
2020-12-18
|
34
|
0
|
34
|
21.10
|
|
2020-12-17
|
71
|
12
|
59
|
20.80
|
|
2020-12-16
|
91
|
7
|
84
|
21.10
|
|
2020-12-15
|
32
|
68
|
-36
|
21.10
|
|
2020-12-14
|
60
|
7
|
53
|
22.25
|
|
2020-12-11
|
6
|
119
|
-113
|
22.00
|
|
2020-12-10
|
19
|
149
|
-130
|
21.25
|
|
2020-12-09
|
0
|
68
|
-68
|
22.25
|
|
2020-12-08
|
50
|
0
|
50
|
21.20
|
|
2020-12-04
|
79
|
0
|
79
|
21.10
|
|
2020-12-03
|
26
|
0
|
26
|
19.90
|
|
2020-12-01
|
34
|
0
|
34
|
20.25
|
|
2020-11-30
|
50
|
3
|
47
|
19.45
|
|
2020-11-27
|
0
|
35
|
-35
|
19.55
|
|
2020-11-26
|
64
|
0
|
64
|
19.50
|
|
2020-11-25
|
28
|
0
|
28
|
19.20
|
|
2020-11-24
|
18
|
0
|
18
|
19.20
|
|
2020-11-20
|
11
|
0
|
11
|
18.90
|
|
2020-11-13
|
10
|
0
|
10
|
17.55
|
|
2020-11-12
|
0
|
4
|
-4
|
17.60
|
|
2020-11-10
|
12
|
9
|
3
|
17.55
|
|
2020-11-09
|
9
|
0
|
9
|
17.70
|
|
2020-11-04
|
1
|
8
|
-7
|
17.50
|
|
2020-11-03
|
20
|
0
|
20
|
17.50
|
|
2020-10-28
|
2
|
35
|
-33
|
17.70
|
|
2020-10-27
|
27
|
0
|
27
|
18.05
|
|
2020-10-22
|
0
|
14
|
-14
|
18.25
|
|
2020-10-19
|
12
|
0
|
12
|
18.90
|
|
2020-10-06
|
16
|
1
|
15
|
17.75
|
|
2020-10-05
|
7
|
0
|
7
|
17.65
|
|
2020-09-30
|
10
|
0
|
10
|
18.00
|
|
2020-09-24
|
0
|
13
|
-13
|
17.85
|
|
2020-09-23
|
5
|
17
|
-12
|
18.50
|
|
2020-09-21
|
3
|
52
|
-49
|
18.75
|
|
2020-09-18
|
1
|
44
|
-43
|
19.65
|
|
2020-09-16
|
28
|
0
|
28
|
17.90
|
|
2020-09-15
|
0
|
9
|
-9
|
18.05
|
|
2020-09-14
|
40
|
1
|
39
|
18.30
|
|
2020-09-10
|
0
|
17
|
-17
|
17.70
|
|
2020-09-09
|
37
|
0
|
37
|
18.20
|
|
2020-09-08
|
5
|
17
|
-12
|
18.20
|
|
2020-09-07
|
0
|
93
|
-93
|
18.45
|
|
2020-09-02
|
0
|
35
|
-35
|
19.05
|
|
2020-08-31
|
14
|
0
|
14
|
17.20
|
|
2020-08-28
|
11
|
0
|
11
|
17.00
|
|
2020-08-27
|
8
|
0
|
8
|
17.30
|
|
2020-08-26
|
16
|
12
|
4
|
17.35
|
|
2020-08-25
|
22
|
5
|
17
|
17.20
|
|
2020-08-24
|
67
|
0
|
67
|
16.70
|
|
2020-08-21
|
38
|
1
|
37
|
16.30
|
|
2020-08-19
|
0
|
16
|
-16
|
17.20
|
|
2020-08-18
|
2
|
46
|
-44
|
17.30
|
|
2020-08-17
|
56
|
0
|
56
|
17.85
|
|
2020-08-14
|
22
|
3
|
19
|
17.60
|
|
2020-08-13
|
8
|
2
|
6
|
17.40
|
|
2020-08-06
|
36
|
6
|
30
|
19.05
|
|
2020-08-05
|
1
|
40
|
-39
|
18.50
|
|
2020-08-04
|
25
|
12
|
13
|
18.70
|
|
2020-07-29
|
2
|
45
|
-43
|
18.30
|
|
2020-07-28
|
46
|
1
|
45
|
17.45
|
|
2020-07-22
|
0
|
149
|
-149
|
18.85
|
|
2020-07-21
|
0
|
134
|
-134
|
17.65
|
|
2020-07-20
|
185
|
0
|
185
|
17.20
|
|
2020-07-15
|
83
|
29
|
54
|
21.10
|
|
2020-07-14
|
2
|
130
|
-128
|
22.30
|
|
2020-06-22
|
0
|
42
|
-42
|
17.10
|
|
2020-06-19
|
0
|
21
|
-21
|
15.55
|
|
2020-06-18
|
0
|
41
|
-41
|
15.00
|
|
2020-06-16
|
6
|
0
|
6
|
13.05
|
|
2020-06-10
|
0
|
5
|
-5
|
13.40
|
|
2020-06-09
|
0
|
7
|
-7
|
13.15
|
|
2020-06-05
|
0
|
2
|
-2
|
13.25
|
|
2020-06-03
|
0
|
3
|
-3
|
12.90
|
|
2020-06-01
|
2
|
1
|
1
|
12.55
|
|
2020-05-28
|
0
|
5
|
-5
|
12.55
|
|
2020-05-27
|
0
|
6
|
-6
|
12.75
|
|
2020-05-26
|
0
|
21
|
-21
|
12.75
|
|
2020-05-18
|
0
|
9
|
-9
|
12.20
|
|
2020-05-15
|
0
|
10
|
-10
|
12.15
|
|
2020-05-14
|
0
|
22
|
-22
|
12.10
|
|
2020-05-05
|
0
|
3
|
-3
|
11.95
|
|
2020-05-04
|
0
|
3
|
-3
|
11.95
|
|
2020-04-30
|
17
|
0
|
17
|
12.15
|
|
2020-04-29
|
8
|
0
|
8
|
12.05
|
|
2020-04-27
|
7
|
0
|
7
|
12.30
|
|
2020-04-24
|
28
|
0
|
28
|
11.90
|
|
2020-04-23
|
8
|
0
|
8
|
11.65
|
|
2020-04-22
|
7
|
0
|
7
|
11.55
|
|
2020-04-20
|
16
|
0
|
16
|
11.65
|
|
2020-04-17
|
15
|
0
|
15
|
11.75
|
|
2020-04-16
|
42
|
0
|
42
|
11.65
|
|
2020-04-15
|
33
|
0
|
33
|
11.60
|
|
2020-04-14
|
22
|
0
|
22
|
11.40
|
|
2020-04-13
|
30
|
0
|
30
|
11.40
|
|
2019-07-25
|
11
|
0
|
11
|
15.60
|
|
2019-07-24
|
12
|
0
|
12
|
15.15
|
|
2019-07-23
|
13
|
0
|
13
|
15.15
|
|
2019-07-22
|
13
|
0
|
13
|
15.20
|
|
2019-07-19
|
11
|
0
|
11
|
15.20
|
|
2019-07-18
|
11
|
0
|
11
|
15.20
|
|
2019-07-10
|
0
|
2
|
-2
|
14.95
|
|
2019-07-09
|
0
|
4
|
-4
|
14.90
|
|
2019-07-03
|
0
|
14
|
-14
|
15.10
|
|
2019-07-02
|
16
|
0
|
16
|
15.95
|
|
2019-07-01
|
9
|
0
|
9
|
15.90
|
| 合計 | 8325 | 8401 | -76 | |
