| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-29
|
0
|
3
|
-3
|
19.50
|
|
2022-11-28
|
0
|
3
|
-3
|
19.50
|
|
2022-11-25
|
0
|
7
|
-7
|
19.45
|
|
2022-11-22
|
0
|
4
|
-4
|
19.55
|
|
2022-11-18
|
0
|
14
|
-14
|
19.50
|
|
2022-11-17
|
0
|
4
|
-4
|
19.90
|
|
2022-11-16
|
0
|
2
|
-2
|
19.10
|
|
2022-11-15
|
0
|
3
|
-3
|
19.35
|
|
2022-11-11
|
0
|
5
|
-5
|
19.35
|
|
2022-11-10
|
0
|
8
|
-8
|
19.30
|
|
2022-11-08
|
0
|
2
|
-2
|
19.25
|
|
2022-11-07
|
0
|
6
|
-6
|
19.20
|
|
2022-11-04
|
0
|
7
|
-7
|
18.80
|
|
2022-11-03
|
0
|
9
|
-9
|
18.95
|
|
2022-11-01
|
0
|
6
|
-6
|
19.30
|
|
2022-10-31
|
0
|
1
|
-1
|
19.15
|
|
2022-10-28
|
0
|
8
|
-8
|
19.10
|
|
2022-10-27
|
0
|
6
|
-6
|
19.30
|
|
2022-10-26
|
0
|
11
|
-11
|
19.15
|
|
2022-10-25
|
0
|
12
|
-12
|
19.25
|
|
2022-10-24
|
0
|
18
|
-18
|
19.40
|
|
2022-09-20
|
5
|
0
|
5
|
21.35
|
|
2022-09-14
|
18
|
0
|
18
|
23.30
|
|
2022-09-13
|
23
|
1
|
22
|
23.40
|
|
2022-09-12
|
11
|
0
|
11
|
23.15
|
|
2022-09-07
|
5
|
0
|
5
|
23.60
|
|
2022-08-05
|
7
|
0
|
7
|
19.30
|
|
2022-08-04
|
5
|
0
|
5
|
19.00
|
|
2022-07-29
|
37
|
0
|
37
|
19.80
|
|
2022-07-27
|
40
|
0
|
40
|
20.20
|
|
2022-07-26
|
29
|
0
|
29
|
20.10
|
|
2022-07-18
|
6
|
0
|
6
|
19.05
|
|
2022-07-13
|
3
|
0
|
3
|
18.90
|
|
2022-07-08
|
8
|
0
|
8
|
18.90
|
|
2022-07-04
|
1
|
0
|
1
|
18.00
|
|
2022-05-30
|
14
|
0
|
14
|
18.65
|
|
2022-05-27
|
11
|
0
|
11
|
18.55
|
|
2022-05-25
|
4
|
0
|
4
|
18.55
|
|
2022-05-19
|
10
|
0
|
10
|
18.25
|
|
2022-05-16
|
1
|
0
|
1
|
17.65
|
|
2022-05-10
|
1
|
0
|
1
|
17.25
|
|
2022-05-05
|
2
|
0
|
2
|
17.55
|
|
2022-04-27
|
0
|
4
|
-4
|
17.90
|
|
2022-04-08
|
1
|
0
|
1
|
19.00
|
|
2022-02-11
|
0
|
1
|
-1
|
18.15
|
|
2022-01-25
|
0
|
2
|
-2
|
18.40
|
|
2022-01-24
|
0
|
12
|
-12
|
18.40
|
|
2022-01-19
|
1
|
0
|
1
|
19.00
|
|
2022-01-18
|
0
|
2
|
-2
|
18.95
|
|
2022-01-17
|
15
|
0
|
15
|
19.00
|
|
2022-01-07
|
0
|
12
|
-12
|
18.90
|
|
2022-01-06
|
11
|
0
|
11
|
18.95
|
|
2022-01-05
|
0
|
7
|
-7
|
18.05
|
|
2022-01-04
|
0
|
57
|
-57
|
18.10
|
|
2022-01-03
|
0
|
106
|
-106
|
18.45
|
|
2021-12-30
|
0
|
45
|
-45
|
18.30
|
|
2021-11-03
|
14
|
0
|
14
|
17.50
|
|
2021-10-29
|
15
|
0
|
15
|
18.00
|
|
2021-10-25
|
14
|
0
|
14
|
18.65
|
|
2021-10-22
|
57
|
0
|
57
|
18.65
|
|
2021-10-21
|
28
|
0
|
28
|
18.55
|
|
2021-10-20
|
47
|
0
|
47
|
18.95
|
|
2021-10-18
|
28
|
0
|
28
|
19.10
|
|
2021-10-14
|
21
|
0
|
21
|
18.45
|
|
2021-09-29
|
0
|
142
|
-142
|
15.70
|
|
2021-09-24
|
28
|
316
|
-288
|
18.45
|
|
2021-09-17
|
81
|
0
|
81
|
19.10
|
|
2021-09-16
|
68
|
0
|
68
|
17.45
|
|
2021-09-15
|
8
|
0
|
8
|
17.35
|
|
2021-09-14
|
34
|
0
|
34
|
17.35
|
|
2021-09-10
|
56
|
0
|
56
|
17.60
|
|
2021-09-09
|
59
|
0
|
59
|
17.60
|
|
2021-09-08
|
116
|
0
|
116
|
17.30
|
|
2021-08-13
|
0
|
66
|
-66
|
13.00
|
|
2021-08-12
|
0
|
9
|
-9
|
13.15
|
|
2021-08-11
|
0
|
29
|
-29
|
13.05
|
|
2021-08-10
|
0
|
46
|
-46
|
13.45
|
|
2021-08-09
|
0
|
57
|
-57
|
13.80
|
|
2021-08-03
|
10
|
0
|
10
|
14.65
|
|
2021-07-28
|
2
|
20
|
-18
|
13.55
|
|
2021-07-26
|
29
|
0
|
29
|
14.20
|
|
2021-07-21
|
0
|
27
|
-27
|
14.00
|
|
2021-07-20
|
0
|
18
|
-18
|
14.25
|
|
2021-07-19
|
0
|
59
|
-59
|
14.75
|
|
2021-07-15
|
29
|
0
|
29
|
13.15
|
|
2021-07-14
|
9
|
17
|
-8
|
13.00
|
|
2021-07-13
|
0
|
54
|
-54
|
13.25
|
|
2021-07-12
|
0
|
24
|
-24
|
13.70
|
|
2021-07-09
|
0
|
49
|
-49
|
13.60
|
|
2021-07-08
|
0
|
33
|
-33
|
14.10
|
|
2021-06-03
|
13
|
0
|
13
|
13.15
|
|
2021-05-24
|
56
|
0
|
56
|
12.50
|
|
2021-05-21
|
91
|
0
|
91
|
12.35
|
|
2021-05-20
|
23
|
0
|
23
|
11.90
|
|
2021-05-19
|
12
|
0
|
12
|
12.35
|
|
2021-05-18
|
41
|
0
|
41
|
11.80
|
|
2021-05-07
|
128
|
0
|
128
|
14.15
|
|
2021-05-05
|
36
|
0
|
36
|
13.45
|
|
2021-05-04
|
4
|
67
|
-63
|
13.40
|
|
2021-05-03
|
67
|
0
|
67
|
14.45
|
|
2021-04-01
|
14
|
145
|
-131
|
18.80
|
|
2021-03-09
|
70
|
13
|
57
|
9.31
|
|
2021-03-05
|
0
|
21
|
-21
|
9.05
|
|
2021-03-04
|
0
|
41
|
-41
|
9.01
|
|
2021-03-02
|
0
|
131
|
-131
|
9.23
|
|
2021-02-22
|
60
|
0
|
60
|
8.35
|
|
2021-02-17
|
61
|
0
|
61
|
8.30
|
|
2021-02-05
|
24
|
0
|
24
|
8.28
|
|
2021-02-04
|
3
|
0
|
3
|
7.92
|
|
2021-02-03
|
25
|
0
|
25
|
7.92
|
|
2021-01-28
|
0
|
6
|
-6
|
7.93
|
|
2021-01-27
|
6
|
16
|
-10
|
7.96
|
|
2021-01-21
|
0
|
27
|
-27
|
7.92
|
|
2021-01-20
|
0
|
76
|
-76
|
7.99
|
|
2021-01-18
|
93
|
6
|
87
|
8.12
|
|
2021-01-08
|
0
|
129
|
-129
|
8.95
|
|
2021-01-06
|
0
|
167
|
-167
|
9.40
|
|
2021-01-04
|
23
|
0
|
23
|
8.54
|
|
2020-12-28
|
84
|
0
|
84
|
8.94
|
|
2020-12-25
|
116
|
0
|
116
|
8.59
|
|
2020-12-18
|
61
|
11
|
50
|
8.50
|
|
2020-12-10
|
0
|
64
|
-64
|
8.05
|
|
2020-12-09
|
1
|
118
|
-117
|
7.86
|
|
2020-12-08
|
1
|
77
|
-76
|
7.65
|
|
2020-12-03
|
38
|
0
|
38
|
6.88
|
|
2020-12-02
|
31
|
0
|
31
|
6.82
|
|
2020-12-01
|
47
|
0
|
47
|
6.84
|
|
2020-11-30
|
53
|
0
|
53
|
6.89
|
|
2020-11-27
|
72
|
0
|
72
|
6.90
|
|
2020-11-18
|
0
|
84
|
-84
|
6.88
|
|
2020-11-13
|
28
|
0
|
28
|
6.41
|
|
2020-11-06
|
0
|
25
|
-25
|
6.86
|
|
2020-11-04
|
49
|
0
|
49
|
6.67
|
|
2020-11-03
|
15
|
0
|
15
|
6.63
|
|
2020-11-02
|
2
|
56
|
-54
|
6.64
|
|
2020-10-30
|
40
|
130
|
-90
|
6.88
|
|
2020-10-28
|
69
|
0
|
69
|
6.68
|
|
2020-10-22
|
0
|
87
|
-87
|
5.76
|
|
2020-10-15
|
14
|
0
|
14
|
5.37
|
|
2020-10-13
|
62
|
0
|
62
|
5.25
|
| 合計 | 2655 | 2851 | -196 | |
