| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-21
|
0
|
3
|
-3
|
29.25
|
|
2022-10-20
|
0
|
8
|
-8
|
29.45
|
|
2022-10-19
|
1
|
0
|
1
|
29.70
|
|
2022-10-17
|
2
|
0
|
2
|
29.20
|
|
2022-10-14
|
5
|
0
|
5
|
29.30
|
|
2022-10-12
|
0
|
2
|
-2
|
30.00
|
|
2022-10-04
|
2
|
14
|
-12
|
32.70
|
|
2022-10-03
|
0
|
17
|
-17
|
31.95
|
|
2022-09-30
|
3
|
0
|
3
|
32.25
|
|
2022-09-29
|
4
|
0
|
4
|
32.20
|
|
2022-09-27
|
3
|
0
|
3
|
33.50
|
|
2022-09-26
|
0
|
6
|
-6
|
33.30
|
|
2022-09-21
|
2
|
0
|
2
|
35.10
|
|
2022-09-19
|
0
|
2
|
-2
|
35.40
|
|
2022-09-16
|
0
|
7
|
-7
|
35.75
|
|
2022-09-15
|
3
|
2
|
1
|
36.45
|
|
2022-09-14
|
8
|
13
|
-5
|
36.40
|
|
2022-09-13
|
13
|
6
|
7
|
37.10
|
|
2022-09-12
|
11
|
1
|
10
|
36.60
|
|
2022-09-08
|
0
|
3
|
-3
|
36.95
|
|
2022-09-07
|
3
|
0
|
3
|
36.20
|
|
2022-09-01
|
2
|
11
|
-9
|
38.30
|
|
2022-08-30
|
4
|
0
|
4
|
38.50
|
|
2022-08-29
|
0
|
6
|
-6
|
37.80
|
|
2022-08-26
|
0
|
7
|
-7
|
38.95
|
|
2022-08-22
|
0
|
14
|
-14
|
38.90
|
|
2022-08-19
|
0
|
23
|
-23
|
39.25
|
|
2022-08-15
|
11
|
2
|
9
|
39.80
|
|
2022-08-11
|
4
|
52
|
-48
|
38.05
|
|
2022-08-10
|
34
|
0
|
34
|
39.45
|
|
2022-08-09
|
0
|
40
|
-40
|
38.85
|
|
2022-08-04
|
25
|
0
|
25
|
36.45
|
|
2022-08-01
|
8
|
0
|
8
|
35.80
|
|
2022-07-29
|
15
|
0
|
15
|
36.00
|
|
2022-07-28
|
2
|
0
|
2
|
35.65
|
|
2022-07-27
|
12
|
0
|
12
|
36.10
|
|
2022-07-21
|
7
|
0
|
7
|
36.55
|
|
2022-07-19
|
2
|
0
|
2
|
36.35
|
|
2022-07-18
|
4
|
0
|
4
|
36.15
|
|
2022-07-14
|
7
|
0
|
7
|
35.35
|
|
2022-07-13
|
3
|
0
|
3
|
34.70
|
|
2022-07-08
|
11
|
0
|
11
|
35.35
|
|
2022-07-04
|
13
|
0
|
13
|
34.40
|
|
2022-07-01
|
2
|
17
|
-15
|
32.75
|
|
2022-06-30
|
0
|
68
|
-68
|
35.95
|
|
2022-06-28
|
0
|
12
|
-12
|
37.80
|
|
2022-06-27
|
15
|
0
|
15
|
38.35
|
|
2022-06-22
|
0
|
14
|
-14
|
37.60
|
|
2022-06-21
|
3
|
0
|
3
|
38.20
|
|
2022-06-20
|
1
|
8
|
-7
|
36.75
|
|
2022-06-17
|
255
|
0
|
255
|
38.30
|
|
2022-06-15
|
6
|
0
|
6
|
39.45
|
|
2022-06-14
|
65
|
0
|
65
|
39.50
|
|
2022-06-13
|
18
|
0
|
18
|
39.30
|
|
2022-06-09
|
8
|
0
|
8
|
40.85
|
|
2022-05-30
|
5
|
0
|
5
|
40.00
|
|
2022-05-27
|
7
|
0
|
7
|
39.60
|
|
2022-05-26
|
6
|
0
|
6
|
39.35
|
|
2022-05-25
|
17
|
0
|
17
|
39.65
|
|
2022-05-23
|
12
|
0
|
12
|
39.70
|
|
2022-05-19
|
9
|
0
|
9
|
39.15
|
|
2022-05-17
|
6
|
0
|
6
|
39.70
|
|
2022-05-16
|
7
|
1
|
6
|
38.60
|
|
2022-05-13
|
23
|
0
|
23
|
38.10
|
|
2022-05-12
|
0
|
55
|
-55
|
37.60
|
|
2022-05-10
|
11
|
0
|
11
|
38.15
|
|
2022-05-05
|
0
|
2
|
-2
|
39.95
|
|
2022-05-03
|
1
|
4
|
-3
|
39.35
|
|
2022-04-29
|
1
|
5
|
-4
|
39.60
|
|
2022-04-26
|
0
|
11
|
-11
|
40.20
|
|
2022-04-25
|
1
|
11
|
-10
|
40.20
|
|
2022-04-22
|
1
|
12
|
-11
|
41.80
|
|
2022-04-19
|
0
|
7
|
-7
|
43.00
|
|
2022-04-18
|
0
|
16
|
-16
|
43.30
|
|
2022-04-15
|
0
|
19
|
-19
|
42.40
|
|
2022-04-14
|
0
|
22
|
-22
|
43.25
|
|
2022-04-13
|
0
|
6
|
-6
|
43.75
|
|
2022-04-12
|
0
|
21
|
-21
|
42.70
|
|
2022-04-11
|
0
|
15
|
-15
|
42.65
|
|
2022-04-08
|
2
|
10
|
-8
|
44.50
|
|
2022-04-07
|
0
|
29
|
-29
|
44.60
|
|
2022-04-01
|
0
|
12
|
-12
|
45.30
|
|
2022-03-31
|
0
|
12
|
-12
|
45.65
|
|
2022-03-30
|
4
|
14
|
-10
|
46.25
|
|
2022-03-28
|
1
|
13
|
-12
|
45.15
|
|
2022-03-25
|
0
|
14
|
-14
|
46.15
|
|
2022-03-24
|
0
|
8
|
-8
|
46.05
|
|
2022-03-23
|
1
|
16
|
-15
|
46.55
|
|
2022-03-22
|
0
|
12
|
-12
|
46.35
|
|
2022-03-21
|
0
|
8
|
-8
|
46.40
|
|
2022-03-16
|
0
|
15
|
-15
|
44.50
|
|
2022-03-15
|
0
|
22
|
-22
|
44.70
|
|
2022-03-14
|
0
|
5
|
-5
|
46.10
|
|
2022-03-10
|
0
|
41
|
-41
|
46.90
|
|
2022-03-04
|
57
|
2
|
55
|
49.25
|
|
2022-03-02
|
80
|
2
|
78
|
51.00
|
|
2022-02-25
|
32
|
1
|
31
|
48.55
|
|
2022-02-23
|
15
|
0
|
15
|
49.95
|
|
2022-02-17
|
60
|
9
|
51
|
50.30
|
|
2022-02-14
|
30
|
6
|
24
|
46.70
|
|
2022-02-07
|
0
|
9
|
-9
|
45.80
|
|
2022-01-25
|
4
|
18
|
-14
|
44.30
|
|
2022-01-24
|
4
|
112
|
-108
|
45.40
|
|
2022-01-21
|
5
|
298
|
-293
|
45.00
|
|
2022-01-20
|
3
|
217
|
-214
|
46.40
|
|
2022-01-19
|
3
|
157
|
-154
|
46.65
|
|
2022-01-18
|
0
|
122
|
-122
|
47.60
|
|
2022-01-17
|
0
|
115
|
-115
|
48.15
|
|
2022-01-14
|
0
|
26
|
-26
|
47.00
|
|
2022-01-13
|
0
|
86
|
-86
|
48.20
|
|
2022-01-12
|
4
|
35
|
-31
|
48.95
|
|
2022-01-07
|
33
|
0
|
33
|
51.40
|
|
2022-01-06
|
409
|
0
|
409
|
52.70
|
|
2022-01-05
|
42
|
206
|
-164
|
54.10
|
|
2022-01-04
|
1
|
177
|
-176
|
55.50
|
|
2021-12-30
|
222
|
29
|
193
|
51.40
|
|
2021-12-29
|
136
|
3
|
133
|
52.70
|
|
2021-12-28
|
27
|
0
|
27
|
50.50
|
|
2021-12-27
|
280
|
0
|
280
|
49.90
|
|
2021-12-22
|
2
|
27
|
-25
|
47.95
|
|
2021-12-21
|
47
|
10
|
37
|
48.10
|
|
2021-12-20
|
46
|
0
|
46
|
47.85
|
|
2021-12-16
|
152
|
0
|
152
|
49.00
|
|
2021-12-15
|
2
|
453
|
-451
|
49.00
|
|
2021-12-14
|
0
|
155
|
-155
|
51.20
|
|
2021-12-13
|
47
|
96
|
-49
|
50.50
|
|
2021-12-10
|
56
|
0
|
56
|
50.00
|
|
2021-12-09
|
31
|
2
|
29
|
49.50
|
|
2021-12-08
|
241
|
6
|
235
|
50.20
|
|
2021-12-07
|
53
|
9
|
44
|
49.50
|
|
2021-12-06
|
148
|
26
|
122
|
50.30
|
|
2021-12-03
|
383
|
0
|
383
|
49.15
|
|
2021-12-02
|
2
|
63
|
-61
|
47.35
|
|
2021-12-01
|
129
|
1
|
128
|
49.15
|
|
2021-11-26
|
112
|
11
|
101
|
47.25
|
|
2021-11-25
|
40
|
7
|
33
|
48.00
|
|
2021-11-19
|
0
|
67
|
-67
|
49.85
|
|
2021-11-18
|
8
|
102
|
-94
|
52.30
|
|
2021-11-17
|
138
|
0
|
138
|
50.40
|
|
2021-11-15
|
19
|
106
|
-87
|
50.20
|
|
2021-11-12
|
116
|
0
|
116
|
49.40
|
|
2021-11-11
|
38
|
177
|
-139
|
49.20
|
|
2021-11-10
|
1
|
197
|
-196
|
49.45
|
|
2021-11-09
|
200
|
49
|
151
|
48.20
|
|
2021-11-08
|
98
|
17
|
81
|
48.80
|
|
2021-11-04
|
14
|
150
|
-136
|
50.30
|
|
2021-11-03
|
3
|
66
|
-63
|
49.30
|
|
2021-11-02
|
64
|
14
|
50
|
46.50
|
|
2021-10-29
|
56
|
159
|
-103
|
47.90
|
|
2021-10-28
|
178
|
17
|
161
|
46.65
|
|
2021-10-27
|
6
|
62
|
-56
|
46.20
|
|
2021-10-25
|
22
|
0
|
22
|
43.50
|
|
2021-10-21
|
21
|
55
|
-34
|
44.65
|
|
2021-10-20
|
67
|
13
|
54
|
42.80
|
|
2021-10-19
|
33
|
0
|
33
|
41.85
|
|
2021-10-18
|
23
|
0
|
23
|
42.00
|
|
2021-10-15
|
33
|
21
|
12
|
40.40
|
|
2021-10-14
|
0
|
13
|
-13
|
38.50
|
|
2021-10-13
|
0
|
79
|
-79
|
38.45
|
|
2021-10-12
|
10
|
49
|
-39
|
39.40
|
|
2021-10-08
|
48
|
0
|
48
|
40.55
|
|
2021-10-07
|
88
|
0
|
88
|
40.20
|
|
2021-10-06
|
21
|
6
|
15
|
38.85
|
|
2021-10-05
|
23
|
4
|
19
|
39.35
|
|
2021-10-04
|
0
|
53
|
-53
|
38.50
|
|
2021-10-01
|
72
|
20
|
52
|
40.15
|
|
2021-09-30
|
31
|
3
|
28
|
41.95
|
|
2021-09-29
|
1
|
17
|
-16
|
41.25
|
|
2021-09-27
|
29
|
1
|
28
|
41.75
|
|
2021-09-24
|
26
|
0
|
26
|
41.00
|
|
2021-09-23
|
26
|
0
|
26
|
40.10
|
|
2021-09-22
|
0
|
16
|
-16
|
39.35
|
|
2021-09-15
|
0
|
7
|
-7
|
40.40
|
|
2021-09-14
|
14
|
2
|
12
|
41.00
|
|
2021-09-10
|
13
|
7
|
6
|
41.05
|
|
2021-09-09
|
14
|
0
|
14
|
40.35
|
|
2021-09-07
|
5
|
0
|
5
|
40.50
|
|
2021-09-06
|
0
|
55
|
-55
|
40.45
|
|
2021-09-03
|
19
|
8
|
11
|
41.90
|
|
2021-09-02
|
0
|
23
|
-23
|
42.00
|
|
2021-09-01
|
39
|
0
|
39
|
42.45
|
|
2021-08-31
|
4
|
19
|
-15
|
42.00
|
|
2021-08-30
|
36
|
0
|
36
|
42.90
|
|
2021-08-27
|
8
|
0
|
8
|
42.30
|
|
2021-08-24
|
0
|
12
|
-12
|
42.25
|
|
2021-08-23
|
14
|
0
|
14
|
42.85
|
|
2021-08-20
|
11
|
0
|
11
|
41.60
|
|
2021-08-19
|
1
|
26
|
-25
|
41.85
|
|
2021-08-18
|
28
|
13
|
15
|
43.60
|
|
2021-08-17
|
1
|
129
|
-128
|
41.30
|
|
2021-08-16
|
85
|
4
|
81
|
42.55
|
|
2021-08-13
|
15
|
99
|
-84
|
44.70
|
|
2021-08-12
|
37
|
10
|
27
|
46.25
|
|
2021-08-11
|
217
|
51
|
166
|
46.15
|
|
2021-08-10
|
3
|
103
|
-100
|
46.35
|
|
2021-08-09
|
100
|
169
|
-69
|
49.50
|
|
2021-08-06
|
52
|
155
|
-103
|
48.60
|
|
2021-08-04
|
86
|
0
|
86
|
47.30
|
|
2021-08-03
|
48
|
75
|
-27
|
46.90
|
|
2021-08-02
|
162
|
92
|
70
|
46.75
|
|
2021-07-30
|
73
|
0
|
73
|
46.55
|
|
2021-07-29
|
0
|
10
|
-10
|
45.25
|
|
2021-07-26
|
0
|
212
|
-212
|
48.40
|
|
2021-07-22
|
126
|
3
|
123
|
46.30
|
|
2021-07-21
|
4
|
63
|
-59
|
46.70
|
|
2021-07-20
|
98
|
0
|
98
|
47.40
|
|
2021-07-16
|
98
|
0
|
98
|
48.95
|
|
2021-07-13
|
84
|
23
|
61
|
47.00
|
|
2021-07-12
|
23
|
93
|
-70
|
48.30
|
|
2021-07-09
|
2
|
99
|
-97
|
45.35
|
|
2021-07-05
|
17
|
0
|
17
|
43.00
|
|
2021-07-02
|
0
|
193
|
-193
|
42.35
|
|
2021-07-01
|
42
|
130
|
-88
|
43.05
|
|
2021-06-30
|
22
|
0
|
22
|
41.80
|
|
2021-06-29
|
191
|
1
|
190
|
42.15
|
|
2021-06-28
|
31
|
0
|
31
|
43.15
|
|
2021-06-24
|
1
|
46
|
-45
|
42.70
|
|
2021-06-23
|
3
|
52
|
-49
|
41.85
|
|
2021-06-21
|
118
|
0
|
118
|
40.90
|
|
2021-06-17
|
20
|
0
|
20
|
42.35
|
|
2021-06-11
|
14
|
0
|
14
|
42.35
|
|
2021-06-10
|
223
|
112
|
111
|
43.50
|
|
2021-06-09
|
6
|
146
|
-140
|
44.50
|
|
2021-06-08
|
57
|
5
|
52
|
42.85
|
|
2021-06-07
|
96
|
13
|
83
|
41.95
|
|
2021-06-04
|
29
|
14
|
15
|
41.75
|
|
2021-06-03
|
62
|
3
|
59
|
41.85
|
|
2021-06-02
|
27
|
10
|
17
|
41.90
|
|
2021-06-01
|
9
|
20
|
-11
|
42.05
|
|
2021-05-31
|
1
|
30
|
-29
|
41.60
|
|
2021-05-28
|
9
|
22
|
-13
|
40.90
|
|
2021-05-27
|
6
|
26
|
-20
|
41.10
|
|
2021-05-26
|
16
|
44
|
-28
|
40.65
|
|
2021-05-25
|
11
|
47
|
-36
|
39.25
|
|
2021-05-24
|
39
|
25
|
14
|
38.30
|
|
2021-05-20
|
12
|
111
|
-99
|
35.80
|
|
2021-05-19
|
15
|
33
|
-18
|
36.80
|
|
2021-05-17
|
39
|
0
|
39
|
33.70
|
|
2021-05-14
|
51
|
3
|
48
|
35.95
|
|
2021-05-12
|
109
|
54
|
55
|
35.20
|
|
2021-05-11
|
115
|
76
|
39
|
37.70
|
|
2021-05-10
|
0
|
103
|
-103
|
40.80
|
|
2021-05-04
|
238
|
66
|
172
|
42.45
|
|
2021-05-03
|
96
|
4
|
92
|
44.75
|
|
2021-04-23
|
0
|
177
|
-177
|
48.55
|
|
2021-04-22
|
62
|
221
|
-159
|
44.15
|
|
2021-04-20
|
172
|
30
|
142
|
40.70
|
|
2021-04-19
|
113
|
14
|
99
|
40.80
|
|
2021-04-16
|
69
|
0
|
69
|
39.85
|
|
2021-04-15
|
18
|
0
|
18
|
39.40
|
|
2021-04-13
|
18
|
185
|
-167
|
40.20
|
|
2021-04-12
|
251
|
1
|
250
|
41.10
|
|
2021-04-08
|
8
|
22
|
-14
|
39.95
|
|
2021-04-07
|
105
|
0
|
105
|
39.90
|
|
2021-03-29
|
0
|
101
|
-101
|
38.45
|
|
2021-03-26
|
0
|
92
|
-92
|
38.40
|
|
2021-03-25
|
0
|
256
|
-256
|
38.50
|
|
2021-03-24
|
1
|
214
|
-213
|
39.15
|
|
2021-03-23
|
0
|
380
|
-380
|
39.55
|
|
2021-03-22
|
0
|
668
|
-668
|
41.80
|
|
2021-03-19
|
120
|
1
|
119
|
40.35
|
|
2021-03-15
|
0
|
46
|
-46
|
39.05
|
|
2021-03-12
|
138
|
0
|
138
|
40.00
|
|
2021-03-11
|
70
|
36
|
34
|
39.40
|
|
2021-03-10
|
72
|
12
|
60
|
38.90
|
|
2021-03-09
|
167
|
5
|
162
|
38.15
|
|
2021-03-08
|
80
|
1
|
79
|
37.65
|
|
2021-03-05
|
5
|
31
|
-26
|
37.95
|
|
2021-03-03
|
282
|
1
|
281
|
38.30
|
|
2021-02-26
|
210
|
0
|
210
|
38.55
|
|
2021-02-25
|
280
|
0
|
280
|
38.15
|
|
2021-02-24
|
40
|
3
|
37
|
37.75
|
|
2021-02-23
|
36
|
9
|
27
|
37.85
|
|
2021-02-22
|
91
|
2
|
89
|
37.75
|
|
2021-02-17
|
44
|
23
|
21
|
34.40
|
|
2021-02-04
|
0
|
6
|
-6
|
32.60
|
|
2021-02-02
|
10
|
0
|
10
|
32.25
|
|
2021-01-28
|
0
|
6
|
-6
|
33.55
|
|
2021-01-26
|
0
|
54
|
-54
|
33.35
|
|
2021-01-25
|
9
|
16
|
-7
|
33.75
|
|
2021-01-22
|
29
|
0
|
29
|
33.85
|
|
2021-01-11
|
17
|
0
|
17
|
35.55
|
|
2021-01-04
|
0
|
15
|
-15
|
35.60
|
|
2020-12-31
|
0
|
23
|
-23
|
36.30
|
|
2020-12-30
|
0
|
82
|
-82
|
37.00
|
|
2020-12-29
|
17
|
113
|
-96
|
36.55
|
|
2020-12-28
|
0
|
24
|
-24
|
35.50
|
|
2020-12-24
|
15
|
55
|
-40
|
35.25
|
|
2020-12-23
|
32
|
0
|
32
|
33.30
|
|
2020-12-17
|
0
|
74
|
-74
|
35.20
|
|
2020-12-11
|
151
|
3
|
148
|
33.40
|
|
2020-12-10
|
16
|
71
|
-55
|
32.25
|
|
2020-12-09
|
0
|
87
|
-87
|
32.35
|
|
2020-12-08
|
0
|
292
|
-292
|
32.90
|
|
2020-12-07
|
2
|
102
|
-100
|
33.20
|
|
2020-12-04
|
0
|
16
|
-16
|
32.80
|
|
2020-12-03
|
13
|
76
|
-63
|
33.40
|
|
2020-12-02
|
25
|
0
|
25
|
32.10
|
|
2020-12-01
|
74
|
1
|
73
|
31.95
|
|
2020-11-30
|
44
|
0
|
44
|
32.00
|
|
2020-11-27
|
27
|
0
|
27
|
32.15
|
|
2020-11-26
|
46
|
0
|
46
|
32.20
|
|
2020-11-18
|
86
|
35
|
51
|
31.25
|
|
2020-11-17
|
64
|
23
|
41
|
30.60
|
|
2020-11-16
|
7
|
24
|
-17
|
30.65
|
|
2020-11-13
|
65
|
38
|
27
|
30.60
|
|
2020-11-12
|
0
|
185
|
-185
|
30.55
|
|
2020-11-11
|
16
|
4
|
12
|
30.90
|
|
2020-11-10
|
13
|
44
|
-31
|
30.05
|
|
2020-11-09
|
13
|
4
|
9
|
30.10
|
|
2020-11-04
|
40
|
1
|
39
|
29.20
|
|
2020-11-03
|
56
|
2
|
54
|
28.90
|
|
2020-11-02
|
28
|
48
|
-20
|
28.75
|
|
2020-10-29
|
16
|
4
|
12
|
29.55
|
|
2020-10-27
|
12
|
0
|
12
|
30.35
|
|
2020-10-23
|
23
|
3
|
20
|
31.00
|
|
2020-10-22
|
2
|
7
|
-5
|
30.65
|
|
2020-10-21
|
15
|
2
|
13
|
31.10
|
|
2020-10-20
|
36
|
3
|
33
|
30.60
|
|
2020-10-19
|
28
|
16
|
12
|
31.00
|
|
2020-10-16
|
10
|
23
|
-13
|
30.40
|
|
2020-10-15
|
1
|
37
|
-36
|
31.50
|
|
2020-10-14
|
31
|
6
|
25
|
31.65
|
|
2020-10-12
|
49
|
26
|
23
|
29.90
|
|
2020-10-08
|
16
|
71
|
-55
|
31.35
|
|
2020-10-07
|
40
|
32
|
8
|
30.80
|
|
2020-10-06
|
0
|
33
|
-33
|
30.45
|
|
2020-10-05
|
2
|
7
|
-5
|
30.20
|
|
2020-09-30
|
16
|
21
|
-5
|
29.70
|
|
2020-09-29
|
2
|
20
|
-18
|
29.45
|
|
2020-09-28
|
40
|
11
|
29
|
29.40
|
|
2020-09-25
|
106
|
71
|
35
|
28.70
|
|
2020-09-24
|
22
|
57
|
-35
|
29.65
|
|
2020-09-23
|
3
|
83
|
-80
|
30.75
|
|
2020-09-22
|
248
|
38
|
210
|
30.95
|
|
2020-09-21
|
160
|
3
|
157
|
31.65
|
|
2020-09-17
|
2
|
28
|
-26
|
32.70
|
|
2020-09-15
|
12
|
179
|
-167
|
33.05
|
|
2020-09-14
|
157
|
9
|
148
|
32.80
|
|
2020-09-11
|
148
|
93
|
55
|
35.65
|
|
2020-09-09
|
58
|
378
|
-320
|
38.90
|
|
2020-09-08
|
81
|
213
|
-132
|
39.30
|
|
2020-09-07
|
8
|
322
|
-314
|
37.00
|
|
2020-09-04
|
64
|
538
|
-474
|
38.85
|
|
2020-09-03
|
309
|
184
|
125
|
35.35
|
|
2020-09-02
|
113
|
35
|
78
|
33.50
|
|
2020-09-01
|
46
|
5
|
41
|
33.95
|
|
2020-08-31
|
5
|
77
|
-72
|
33.30
|
|
2020-08-28
|
41
|
15
|
26
|
33.70
|
|
2020-08-27
|
115
|
9
|
106
|
33.10
|
|
2020-08-26
|
75
|
7
|
68
|
33.10
|
|
2020-08-25
|
290
|
0
|
290
|
33.20
|
|
2020-08-24
|
117
|
28
|
89
|
32.20
|
|
2020-08-21
|
21
|
202
|
-181
|
30.75
|
|
2020-08-19
|
62
|
313
|
-251
|
32.80
|
|
2020-08-18
|
236
|
23
|
213
|
33.65
|
|
2020-08-17
|
161
|
0
|
161
|
32.00
|
|
2020-08-14
|
192
|
3
|
189
|
30.85
|
|
2020-08-13
|
8
|
74
|
-66
|
30.60
|
|
2020-08-07
|
10
|
48
|
-38
|
31.80
|
|
2020-08-06
|
122
|
15
|
107
|
32.90
|
|
2020-08-05
|
12
|
2
|
10
|
30.80
|
|
2020-08-04
|
83
|
1
|
82
|
30.50
|
|
2020-08-03
|
55
|
3
|
52
|
29.95
|
|
2020-07-31
|
36
|
0
|
36
|
30.80
|
|
2020-07-30
|
32
|
0
|
32
|
31.10
|
|
2020-07-29
|
125
|
7
|
118
|
31.00
|
|
2020-07-28
|
140
|
28
|
112
|
29.60
|
|
2020-07-27
|
18
|
82
|
-64
|
31.30
|
|
2020-07-24
|
0
|
173
|
-173
|
32.00
|
|
2020-07-23
|
123
|
160
|
-37
|
33.75
|
|
2020-07-20
|
106
|
10
|
96
|
32.30
|
|
2020-07-17
|
15
|
40
|
-25
|
31.25
|
|
2020-07-14
|
1
|
22
|
-21
|
31.60
|
|
2020-07-13
|
43
|
0
|
43
|
31.00
|
|
2020-07-10
|
73
|
0
|
73
|
31.00
|
|
2020-07-07
|
24
|
0
|
24
|
31.00
|
|
2020-07-06
|
119
|
0
|
119
|
30.05
|
|
2020-07-03
|
23
|
0
|
23
|
27.80
|
|
2020-06-29
|
0
|
11
|
-11
|
29.00
|
|
2020-06-24
|
2
|
15
|
-13
|
28.60
|
|
2020-06-18
|
4
|
0
|
4
|
27.20
|
|
2020-06-09
|
7
|
0
|
7
|
26.00
|
|
2020-06-08
|
5
|
0
|
5
|
25.95
|
|
2020-06-05
|
2
|
0
|
2
|
25.95
|
|
2020-06-04
|
1
|
0
|
1
|
25.95
|
|
2020-06-03
|
9
|
0
|
9
|
25.95
|
|
2020-06-02
|
8
|
0
|
8
|
25.90
|
|
2020-06-01
|
2
|
0
|
2
|
25.80
|
|
2020-05-29
|
7
|
0
|
7
|
25.75
|
|
2020-05-28
|
0
|
4
|
-4
|
25.70
|
|
2020-05-27
|
0
|
2
|
-2
|
25.65
|
|
2020-05-25
|
3
|
0
|
3
|
25.05
|
|
2020-05-21
|
2
|
0
|
2
|
24.50
|
|
2020-05-20
|
3
|
0
|
3
|
24.35
|
|
2020-05-19
|
14
|
0
|
14
|
24.25
|
|
2020-05-15
|
0
|
3
|
-3
|
23.95
|
|
2020-05-14
|
1
|
5
|
-4
|
24.10
|
|
2020-05-13
|
3
|
0
|
3
|
24.25
|
|
2020-05-11
|
16
|
0
|
16
|
24.40
|
|
2020-05-07
|
14
|
0
|
14
|
23.90
|
|
2020-05-06
|
4
|
2
|
2
|
23.60
|
|
2020-05-05
|
0
|
6
|
-6
|
23.85
|
|
2020-05-04
|
0
|
7
|
-7
|
23.85
|
|
2020-04-29
|
6
|
0
|
6
|
22.75
|
|
2020-04-28
|
0
|
1
|
-1
|
22.60
|
|
2020-04-27
|
6
|
0
|
6
|
22.50
|
|
2020-04-24
|
9
|
0
|
9
|
22.15
|
|
2020-04-23
|
3
|
2
|
1
|
22.10
|
|
2020-04-22
|
11
|
1
|
10
|
22.00
|
|
2020-04-21
|
0
|
8
|
-8
|
21.30
|
|
2020-04-20
|
3
|
0
|
3
|
22.05
|
|
2020-04-17
|
0
|
4
|
-4
|
21.85
|
|
2020-04-14
|
7
|
0
|
7
|
20.95
|
|
2020-04-13
|
4
|
0
|
4
|
20.35
|
|
2020-04-10
|
6
|
0
|
6
|
20.25
|
|
2020-04-09
|
4
|
1
|
3
|
20.10
|
|
2020-04-08
|
14
|
0
|
14
|
20.00
|
|
2020-04-07
|
6
|
1
|
5
|
19.65
|
|
2020-04-06
|
1
|
5
|
-4
|
19.20
|
|
2020-04-01
|
0
|
1
|
-1
|
19.50
|
|
2020-03-31
|
3
|
3
|
-1
|
19.30
|
|
2020-03-30
|
1
|
2
|
-1
|
19.05
|
|
2020-03-27
|
0
|
12
|
-12
|
19.00
|
|
2020-03-25
|
1
|
23
|
-22
|
19.80
|
|
2020-03-24
|
0
|
15
|
-15
|
19.40
|
|
2020-03-23
|
2
|
29
|
-27
|
18.40
|
|
2020-03-20
|
4
|
0
|
4
|
17.90
|
|
2020-03-19
|
36
|
0
|
36
|
16.30
|
|
2020-03-18
|
12
|
1
|
11
|
17.65
|
|
2020-03-17
|
25
|
3
|
22
|
18.80
|
|
2020-03-16
|
0
|
14
|
-14
|
19.25
|
|
2020-03-13
|
1
|
15
|
-14
|
19.95
|
|
2020-03-12
|
0
|
19
|
-19
|
21.95
|
|
2020-03-11
|
0
|
15
|
-15
|
22.65
|
|
2020-03-10
|
0
|
12
|
-12
|
22.55
|
|
2020-03-09
|
0
|
20
|
-20
|
23.00
|
|
2020-03-06
|
0
|
8
|
-8
|
23.65
|
|
2020-03-05
|
0
|
2
|
-2
|
23.65
|
|
2020-03-04
|
0
|
8
|
-8
|
23.70
|
|
2020-03-03
|
0
|
22
|
-22
|
23.70
|
|
2020-03-02
|
0
|
4
|
-4
|
23.25
|
|
2020-02-27
|
0
|
6
|
-6
|
23.70
|
|
2020-02-25
|
0
|
3
|
-3
|
24.00
|
|
2020-02-24
|
2
|
0
|
2
|
24.10
|
|
2020-02-21
|
2
|
0
|
2
|
24.30
|
|
2020-02-20
|
1
|
0
|
1
|
24.30
|
|
2020-02-19
|
5
|
0
|
5
|
24.30
|
|
2020-02-18
|
3
|
0
|
3
|
24.20
|
|
2020-02-17
|
1
|
0
|
1
|
24.00
|
|
2020-02-13
|
8
|
0
|
8
|
24.45
|
|
2020-02-12
|
10
|
0
|
10
|
24.25
|
|
2020-02-11
|
8
|
0
|
8
|
23.80
|
|
2020-02-10
|
6
|
1
|
5
|
23.60
|
|
2020-02-06
|
9
|
0
|
9
|
24.40
|
|
2020-02-05
|
8
|
0
|
8
|
24.10
|
|
2020-02-04
|
3
|
0
|
3
|
24.30
|
|
2020-02-03
|
15
|
2
|
13
|
23.85
|
|
2020-01-31
|
4
|
0
|
4
|
24.55
|
|
2020-01-30
|
2
|
8
|
-6
|
24.30
|
|
2020-01-20
|
1
|
0
|
1
|
26.00
|
|
2020-01-16
|
0
|
2
|
-2
|
26.05
|
|
2020-01-15
|
1
|
0
|
1
|
25.95
|
|
2020-01-14
|
3
|
0
|
3
|
26.05
|
|
2020-01-13
|
3
|
0
|
3
|
25.95
|
|
2020-01-09
|
0
|
1
|
-1
|
26.35
|
|
2020-01-08
|
0
|
4
|
-4
|
26.00
|
|
2020-01-07
|
0
|
16
|
-16
|
26.35
|
|
2020-01-06
|
5
|
0
|
5
|
26.55
|
|
2020-01-02
|
4
|
0
|
4
|
27.05
|
|
2019-12-30
|
3
|
0
|
3
|
27.00
|
|
2019-12-26
|
3
|
0
|
3
|
26.90
|
|
2019-12-25
|
23
|
0
|
23
|
27.15
|
|
2019-12-24
|
7
|
0
|
7
|
26.55
|
|
2019-12-23
|
2
|
0
|
2
|
26.55
|
| 合計 | 16548 | 16080 | 467 | |
