| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-30
|
1
|
0
|
1
|
34.20
|
|
2022-12-29
|
1
|
0
|
1
|
34.15
|
|
2022-12-27
|
1
|
0
|
1
|
35.50
|
|
2022-12-26
|
1
|
0
|
1
|
35.30
|
|
2022-12-22
|
1
|
0
|
1
|
35.35
|
|
2022-12-19
|
0
|
7
|
-7
|
36.60
|
|
2022-10-31
|
11
|
0
|
11
|
32.15
|
|
2022-10-28
|
0
|
10
|
-10
|
31.45
|
|
2022-10-27
|
14
|
0
|
14
|
32.60
|
|
2022-10-25
|
0
|
2
|
-2
|
31.30
|
|
2022-10-21
|
0
|
4
|
-4
|
30.80
|
|
2022-10-20
|
1
|
7
|
-6
|
31.40
|
|
2022-10-19
|
13
|
0
|
13
|
32.45
|
|
2022-10-18
|
3
|
2
|
1
|
32.65
|
|
2022-10-17
|
6
|
12
|
-6
|
32.00
|
|
2022-10-14
|
20
|
0
|
20
|
31.70
|
|
2022-10-12
|
0
|
6
|
-6
|
32.15
|
|
2022-09-29
|
4
|
2
|
2
|
33.60
|
|
2022-09-28
|
7
|
0
|
7
|
31.85
|
|
2022-09-23
|
0
|
19
|
-19
|
38.10
|
|
2022-09-22
|
0
|
12
|
-12
|
38.90
|
|
2022-09-21
|
0
|
22
|
-22
|
39.10
|
|
2022-09-20
|
0
|
19
|
-19
|
39.55
|
|
2022-09-19
|
0
|
20
|
-20
|
39.35
|
|
2022-09-16
|
0
|
9
|
-9
|
40.60
|
|
2022-09-14
|
0
|
5
|
-5
|
39.60
|
|
2022-09-13
|
4
|
3
|
1
|
39.90
|
|
2022-09-12
|
8
|
11
|
-3
|
39.45
|
|
2022-09-08
|
0
|
18
|
-18
|
39.05
|
|
2022-09-07
|
0
|
22
|
-22
|
38.45
|
|
2022-09-06
|
0
|
57
|
-57
|
38.45
|
|
2022-09-05
|
0
|
83
|
-83
|
39.10
|
|
2022-09-02
|
0
|
22
|
-22
|
40.70
|
|
2022-09-01
|
0
|
5
|
-5
|
41.00
|
|
2022-08-31
|
38
|
15
|
23
|
41.20
|
|
2022-08-30
|
3
|
36
|
-33
|
40.60
|
|
2022-08-29
|
0
|
147
|
-147
|
39.95
|
|
2022-08-26
|
52
|
2
|
50
|
41.55
|
|
2022-08-24
|
14
|
36
|
-22
|
40.45
|
|
2022-08-23
|
0
|
26
|
-26
|
40.50
|
|
2022-08-22
|
0
|
54
|
-54
|
41.15
|
|
2022-08-19
|
0
|
13
|
-13
|
42.25
|
|
2022-08-18
|
0
|
29
|
-29
|
41.65
|
|
2022-08-17
|
4
|
30
|
-26
|
42.20
|
|
2022-08-12
|
6
|
15
|
-9
|
41.35
|
|
2022-08-11
|
48
|
22
|
26
|
41.25
|
|
2022-08-10
|
0
|
21
|
-21
|
39.80
|
|
2022-08-09
|
0
|
9
|
-9
|
40.50
|
|
2022-08-08
|
12
|
4
|
8
|
40.45
|
|
2022-08-05
|
40
|
0
|
40
|
39.85
|
|
2022-08-03
|
0
|
7
|
-7
|
39.20
|
|
2022-07-29
|
12
|
0
|
12
|
40.45
|
|
2022-07-27
|
3
|
0
|
3
|
40.60
|
|
2022-07-25
|
0
|
4
|
-4
|
41.10
|
|
2022-07-20
|
0
|
8
|
-8
|
40.35
|
|
2022-07-19
|
6
|
0
|
6
|
42.05
|
|
2022-07-11
|
1
|
51
|
-50
|
41.20
|
|
2022-07-08
|
19
|
0
|
19
|
40.30
|
|
2022-07-07
|
42
|
0
|
42
|
39.40
|
|
2022-07-04
|
33
|
0
|
33
|
37.90
|
|
2022-06-24
|
15
|
3
|
12
|
40.00
|
|
2022-06-23
|
11
|
0
|
11
|
39.05
|
|
2022-06-22
|
0
|
26
|
-26
|
39.25
|
|
2022-06-17
|
20
|
0
|
20
|
42.15
|
|
2022-06-15
|
0
|
49
|
-49
|
45.80
|
|
2022-06-14
|
0
|
66
|
-66
|
46.80
|
|
2022-06-13
|
0
|
212
|
-212
|
48.85
|
|
2022-06-10
|
0
|
123
|
-123
|
49.80
|
|
2022-06-09
|
0
|
25
|
-25
|
52.60
|
|
2022-06-06
|
5
|
0
|
5
|
48.40
|
|
2022-05-30
|
29
|
0
|
29
|
48.55
|
|
2022-05-25
|
9
|
0
|
9
|
47.95
|
|
2022-05-19
|
5
|
0
|
5
|
49.05
|
|
2022-05-16
|
30
|
0
|
30
|
47.60
|
|
2022-05-10
|
15
|
0
|
15
|
48.80
|
|
2022-05-09
|
98
|
0
|
98
|
47.20
|
|
2022-05-06
|
4
|
0
|
4
|
50.20
|
|
2022-05-05
|
5
|
0
|
5
|
51.90
|
|
2022-04-27
|
10
|
5
|
5
|
50.10
|
|
2022-04-25
|
91
|
0
|
91
|
50.50
|
|
2022-04-22
|
89
|
0
|
89
|
52.70
|
|
2022-04-21
|
6
|
0
|
6
|
54.40
|
|
2022-04-20
|
0
|
6
|
-6
|
54.60
|
|
2022-04-15
|
76
|
0
|
76
|
54.50
|
|
2022-04-11
|
17
|
0
|
17
|
56.00
|
|
2022-04-08
|
29
|
0
|
29
|
58.80
|
|
2022-03-28
|
8
|
0
|
8
|
65.20
|
|
2022-03-24
|
1
|
125
|
-124
|
68.20
|
|
2022-03-23
|
1
|
33
|
-32
|
66.30
|
|
2022-03-21
|
32
|
0
|
32
|
66.80
|
|
2022-03-18
|
25
|
40
|
-15
|
66.30
|
|
2022-03-17
|
59
|
32
|
27
|
64.80
|
|
2022-03-16
|
97
|
0
|
97
|
62.10
|
|
2022-03-15
|
31
|
0
|
31
|
61.30
|
|
2022-03-14
|
40
|
0
|
40
|
66.00
|
|
2022-03-10
|
1
|
61
|
-60
|
65.20
|
|
2022-03-09
|
56
|
74
|
-18
|
61.10
|
|
2022-03-08
|
139
|
0
|
139
|
61.10
|
|
2022-03-03
|
30
|
3
|
27
|
68.40
|
|
2022-03-02
|
40
|
10
|
30
|
66.20
|
|
2022-02-25
|
14
|
0
|
14
|
65.10
|
|
2022-02-24
|
21
|
0
|
21
|
63.90
|
|
2022-02-23
|
49
|
0
|
49
|
68.90
|
|
2022-02-22
|
0
|
25
|
-25
|
68.10
|
|
2022-02-21
|
46
|
6
|
40
|
70.50
|
|
2022-02-17
|
52
|
5
|
47
|
72.20
|
|
2022-02-15
|
44
|
6
|
38
|
69.00
|
|
2022-02-14
|
105
|
0
|
105
|
68.10
|
|
2022-02-10
|
0
|
85
|
-85
|
73.60
|
|
2022-02-09
|
82
|
50
|
32
|
72.70
|
|
2022-02-08
|
53
|
176
|
-123
|
74.70
|
|
2022-02-07
|
96
|
0
|
96
|
74.80
|
|
2022-01-24
|
85
|
13
|
72
|
77.50
|
|
2022-01-21
|
5
|
83
|
-78
|
83.50
|
|
2022-01-18
|
9
|
40
|
-31
|
79.70
|
|
2022-01-17
|
0
|
161
|
-161
|
76.20
|
|
2022-01-14
|
141
|
16
|
125
|
71.80
|
|
2022-01-13
|
21
|
125
|
-104
|
76.70
|
|
2022-01-12
|
170
|
2
|
168
|
77.00
|
|
2021-12-22
|
0
|
67
|
-67
|
70.00
|
|
2021-12-21
|
65
|
0
|
65
|
66.50
|
|
2021-12-03
|
0
|
43
|
-43
|
56.40
|
|
2021-11-24
|
1
|
0
|
1
|
48.85
|
|
2021-11-22
|
3
|
0
|
3
|
49.05
|
|
2021-11-17
|
5
|
1
|
4
|
49.60
|
|
2021-11-11
|
2
|
0
|
2
|
46.85
|
|
2021-11-09
|
6
|
0
|
6
|
47.85
|
|
2021-11-05
|
2
|
0
|
2
|
48.05
|
|
2021-10-25
|
1
|
0
|
1
|
46.40
|
|
2021-10-22
|
1
|
0
|
1
|
45.90
|
|
2021-10-19
|
3
|
0
|
3
|
46.00
|
|
2021-10-18
|
0
|
2
|
-2
|
45.45
|
|
2021-10-15
|
1
|
0
|
1
|
45.30
|
|
2021-10-14
|
0
|
1
|
-1
|
45.10
|
|
2021-10-12
|
0
|
4
|
-4
|
45.00
|
|
2021-10-07
|
8
|
0
|
8
|
45.95
|
|
2021-10-06
|
0
|
9
|
-9
|
44.60
|
|
2021-10-05
|
1
|
5
|
-4
|
45.15
|
|
2021-10-01
|
0
|
9
|
-9
|
46.10
|
|
2021-09-24
|
6
|
0
|
6
|
49.05
|
|
2021-09-23
|
4
|
0
|
4
|
49.00
|
|
2021-09-16
|
0
|
3
|
-3
|
48.80
|
|
2021-09-15
|
0
|
4
|
-4
|
48.70
|
|
2021-09-14
|
0
|
3
|
-3
|
49.05
|
|
2021-09-10
|
5
|
1
|
4
|
51.50
|
|
2021-09-09
|
18
|
2
|
16
|
51.00
|
|
2021-09-08
|
0
|
4
|
-4
|
49.65
|
|
2021-09-03
|
3
|
0
|
3
|
51.70
|
|
2021-09-01
|
4
|
0
|
4
|
52.40
|
|
2021-08-27
|
3
|
0
|
3
|
51.20
|
|
2021-08-26
|
1
|
2
|
-1
|
50.70
|
|
2021-08-25
|
7
|
0
|
7
|
51.20
|
|
2021-08-24
|
3
|
10
|
-7
|
50.10
|
|
2021-08-23
|
3
|
0
|
3
|
50.10
|
|
2021-08-19
|
0
|
38
|
-38
|
48.60
|
|
2021-08-18
|
0
|
6
|
-6
|
50.20
|
|
2021-08-17
|
0
|
68
|
-68
|
49.00
|
|
2021-08-16
|
0
|
18
|
-18
|
50.20
|
|
2021-08-13
|
0
|
62
|
-62
|
51.50
|
|
2021-08-12
|
0
|
8
|
-8
|
52.90
|
|
2021-08-11
|
1
|
49
|
-48
|
52.50
|
|
2021-08-06
|
0
|
25
|
-25
|
56.40
|
|
2021-08-02
|
0
|
12
|
-12
|
53.80
|
|
2021-07-30
|
5
|
12
|
-7
|
53.10
|
|
2021-07-29
|
1
|
23
|
-22
|
53.50
|
|
2021-07-28
|
6
|
18
|
-12
|
52.70
|
|
2021-07-26
|
0
|
30
|
-30
|
59.20
|
|
2021-07-23
|
13
|
34
|
-21
|
56.40
|
|
2021-07-22
|
12
|
0
|
12
|
54.20
|
|
2021-07-20
|
42
|
0
|
42
|
53.70
|
|
2021-07-19
|
4
|
1
|
3
|
54.80
|
|
2021-07-16
|
32
|
0
|
32
|
54.80
|
|
2021-07-15
|
6
|
12
|
-6
|
54.50
|
|
2021-07-14
|
0
|
14
|
-14
|
54.50
|
|
2021-07-13
|
0
|
64
|
-64
|
54.40
|
|
2021-07-12
|
20
|
4
|
16
|
52.20
|
|
2021-07-09
|
24
|
1
|
23
|
51.60
|
|
2021-07-07
|
4
|
0
|
4
|
50.90
|
|
2021-07-06
|
5
|
0
|
5
|
50.30
|
|
2021-07-05
|
0
|
4
|
-4
|
51.30
|
|
2021-07-02
|
30
|
0
|
30
|
50.70
|
|
2021-06-28
|
9
|
0
|
9
|
50.50
|
|
2021-06-18
|
0
|
11
|
-11
|
50.50
|
|
2021-06-15
|
0
|
2
|
-2
|
48.75
|
|
2021-06-03
|
8
|
0
|
8
|
50.00
|
|
2021-06-01
|
4
|
0
|
4
|
50.80
|
|
2021-05-31
|
8
|
0
|
8
|
49.85
|
|
2021-05-28
|
3
|
0
|
3
|
49.80
|
|
2021-05-27
|
3
|
0
|
3
|
48.70
|
|
2021-05-26
|
4
|
0
|
4
|
48.90
|
|
2021-05-21
|
5
|
1
|
4
|
47.55
|
|
2021-05-19
|
6
|
0
|
6
|
46.70
|
|
2021-05-18
|
7
|
2
|
5
|
45.45
|
|
2021-05-14
|
0
|
9
|
-9
|
46.00
|
|
2021-05-07
|
15
|
0
|
15
|
55.20
|
|
2021-05-05
|
2
|
21
|
-19
|
54.00
|
|
2021-05-04
|
3
|
35
|
-32
|
55.00
|
|
2021-05-03
|
12
|
25
|
-13
|
55.70
|
|
2021-04-29
|
0
|
22
|
-22
|
59.80
|
|
2021-04-28
|
65
|
0
|
65
|
61.70
|
|
2021-04-27
|
26
|
0
|
26
|
60.10
|
|
2021-04-26
|
51
|
0
|
51
|
60.70
|
|
2021-04-23
|
52
|
0
|
52
|
58.70
|
|
2021-04-20
|
11
|
0
|
11
|
61.80
|
|
2021-04-15
|
13
|
0
|
13
|
59.10
|
|
2021-04-14
|
23
|
9
|
14
|
57.50
|
|
2021-04-13
|
0
|
11
|
-11
|
58.70
|
|
2021-04-12
|
2
|
29
|
-27
|
60.90
|
|
2021-04-09
|
1
|
31
|
-30
|
62.20
|
|
2021-04-07
|
73
|
6
|
67
|
61.00
|
|
2021-04-06
|
59
|
1
|
58
|
57.70
|
|
2021-03-31
|
6
|
0
|
6
|
54.20
|
|
2021-03-30
|
6
|
1
|
5
|
53.80
|
|
2021-03-29
|
13
|
24
|
-11
|
53.30
|
|
2021-03-26
|
17
|
3
|
14
|
53.70
|
|
2021-03-25
|
1
|
6
|
-5
|
53.60
|
|
2021-03-24
|
54
|
3
|
51
|
53.70
|
|
2021-03-19
|
71
|
26
|
45
|
55.90
|
|
2021-03-17
|
1
|
15
|
-14
|
54.50
|
|
2021-03-16
|
0
|
11
|
-11
|
52.90
|
|
2021-03-15
|
0
|
31
|
-31
|
53.00
|
|
2021-03-12
|
2
|
110
|
-108
|
52.90
|
|
2021-03-11
|
113
|
53
|
60
|
55.80
|
|
2021-03-10
|
15
|
0
|
15
|
50.80
|
|
2021-03-08
|
13
|
0
|
13
|
50.90
|
|
2021-03-05
|
2
|
21
|
-19
|
50.80
|
|
2021-03-04
|
11
|
28
|
-17
|
51.10
|
|
2021-03-03
|
38
|
11
|
27
|
50.80
|
|
2021-03-02
|
0
|
14
|
-14
|
49.90
|
|
2021-02-26
|
12
|
2
|
10
|
49.75
|
|
2021-02-25
|
17
|
3
|
14
|
49.60
|
|
2021-02-24
|
1
|
14
|
-13
|
48.90
|
|
2021-02-23
|
0
|
8
|
-8
|
49.40
|
|
2021-02-22
|
8
|
1
|
7
|
49.40
|
|
2021-02-19
|
8
|
2
|
6
|
48.80
|
|
2021-02-18
|
12
|
0
|
12
|
48.65
|
|
2021-02-04
|
0
|
6
|
-6
|
46.95
|
|
2021-02-02
|
3
|
0
|
3
|
45.40
|
|
2021-01-29
|
0
|
17
|
-17
|
45.60
|
|
2021-01-27
|
4
|
19
|
-15
|
46.70
|
|
2021-01-21
|
2
|
13
|
-11
|
45.70
|
|
2021-01-20
|
10
|
57
|
-47
|
45.85
|
|
2021-01-19
|
0
|
44
|
-44
|
48.70
|
|
2021-01-18
|
5
|
20
|
-15
|
48.65
|
|
2021-01-15
|
0
|
62
|
-62
|
49.60
|
|
2021-01-14
|
0
|
28
|
-28
|
51.20
|
|
2021-01-12
|
4
|
29
|
-25
|
50.30
|
|
2021-01-08
|
2
|
12
|
-10
|
52.10
|
|
2021-01-07
|
25
|
15
|
10
|
53.50
|
|
2021-01-06
|
41
|
6
|
35
|
52.50
|
|
2021-01-05
|
1
|
82
|
-81
|
56.30
|
|
2020-12-31
|
26
|
0
|
26
|
53.90
|
|
2020-12-30
|
8
|
0
|
8
|
52.00
|
|
2020-12-29
|
23
|
2
|
21
|
52.60
|
|
2020-12-24
|
6
|
2
|
4
|
51.80
|
|
2020-12-23
|
11
|
0
|
11
|
50.90
|
|
2020-12-22
|
25
|
2
|
23
|
49.70
|
|
2020-12-21
|
3
|
17
|
-14
|
50.50
|
|
2020-12-18
|
18
|
0
|
18
|
50.70
|
|
2020-12-17
|
15
|
1
|
14
|
50.90
|
|
2020-12-16
|
29
|
2
|
27
|
50.00
|
|
2020-12-15
|
2
|
15
|
-13
|
49.90
|
|
2020-12-14
|
19
|
0
|
19
|
50.80
|
|
2020-12-11
|
3
|
20
|
-17
|
50.20
|
|
2020-12-10
|
3
|
14
|
-11
|
51.80
|
|
2020-12-08
|
32
|
0
|
32
|
53.30
|
|
2020-12-07
|
38
|
0
|
38
|
52.40
|
|
2020-12-04
|
27
|
5
|
22
|
52.30
|
|
2020-12-03
|
0
|
53
|
-53
|
52.50
|
|
2020-12-02
|
0
|
25
|
-25
|
52.70
|
|
2020-12-01
|
81
|
11
|
70
|
53.10
|
|
2020-11-27
|
28
|
5
|
23
|
52.20
|
|
2020-11-26
|
5
|
0
|
5
|
51.60
|
|
2020-11-24
|
0
|
32
|
-32
|
51.50
|
|
2020-11-23
|
9
|
32
|
-23
|
51.90
|
|
2020-11-20
|
80
|
1
|
79
|
50.80
|
|
2020-11-18
|
18
|
1
|
17
|
49.80
|
|
2020-11-17
|
5
|
18
|
-13
|
48.70
|
|
2020-11-16
|
15
|
6
|
9
|
48.15
|
|
2020-11-13
|
0
|
91
|
-91
|
48.75
|
|
2020-11-12
|
34
|
8
|
26
|
49.95
|
|
2020-11-11
|
7
|
0
|
7
|
48.30
|
|
2020-11-10
|
27
|
1
|
26
|
47.85
|
|
2020-11-09
|
8
|
4
|
4
|
47.65
|
|
2020-11-03
|
34
|
5
|
29
|
46.45
|
|
2020-10-30
|
0
|
6
|
-6
|
44.85
|
|
2020-10-29
|
0
|
16
|
-16
|
45.20
|
|
2020-10-28
|
0
|
19
|
-19
|
45.85
|
|
2020-10-26
|
1
|
3
|
-2
|
46.30
|
|
2020-10-20
|
3
|
1
|
2
|
45.65
|
|
2020-10-19
|
27
|
0
|
27
|
46.20
|
|
2020-10-13
|
8
|
3
|
5
|
46.00
|
|
2020-10-12
|
6
|
2
|
4
|
46.65
|
|
2020-10-07
|
1
|
3
|
-2
|
48.05
|
|
2020-10-06
|
0
|
3
|
-3
|
48.40
|
|
2020-10-05
|
12
|
3
|
9
|
47.95
|
|
2020-09-30
|
4
|
2
|
2
|
46.20
|
|
2020-09-29
|
2
|
4
|
-2
|
45.80
|
|
2020-09-25
|
1
|
20
|
-19
|
44.55
|
|
2020-09-24
|
0
|
14
|
-14
|
46.35
|
|
2020-09-23
|
4
|
0
|
4
|
48.80
|
|
2020-09-22
|
28
|
0
|
28
|
49.60
|
|
2020-09-17
|
0
|
15
|
-15
|
50.90
|
|
2020-09-16
|
19
|
0
|
19
|
50.80
|
|
2020-09-15
|
2
|
8
|
-6
|
50.50
|
|
2020-09-14
|
9
|
0
|
9
|
50.50
|
|
2020-09-08
|
1
|
21
|
-20
|
51.20
|
|
2020-09-04
|
8
|
0
|
8
|
48.75
|
|
2020-09-01
|
11
|
1
|
10
|
47.30
|
|
2020-08-28
|
2
|
0
|
2
|
46.55
|
|
2020-08-27
|
2
|
18
|
-16
|
46.85
|
|
2020-08-24
|
15
|
9
|
6
|
45.85
|
|
2020-08-06
|
10
|
125
|
-115
|
57.90
|
|
2020-08-05
|
127
|
45
|
82
|
60.20
|
|
2020-07-31
|
0
|
25
|
-25
|
54.00
|
|
2020-07-30
|
0
|
9
|
-9
|
54.60
|
|
2020-07-29
|
43
|
0
|
43
|
55.20
|
|
2020-07-28
|
35
|
0
|
35
|
51.40
|
|
2020-07-27
|
0
|
28
|
-28
|
52.00
|
|
2020-07-24
|
9
|
40
|
-31
|
52.90
|
|
2020-07-21
|
26
|
0
|
26
|
53.50
|
|
2020-07-20
|
25
|
53
|
-28
|
52.00
|
|
2020-07-17
|
60
|
0
|
60
|
50.50
|
|
2020-06-29
|
0
|
10
|
-10
|
44.35
|
|
2020-06-24
|
57
|
81
|
-24
|
45.05
|
|
2020-06-22
|
0
|
9
|
-9
|
44.50
|
|
2020-06-19
|
0
|
93
|
-93
|
45.30
|
|
2020-06-18
|
130
|
1
|
129
|
46.05
|
|
2020-06-16
|
5
|
0
|
5
|
41.05
|
|
2020-05-07
|
12
|
0
|
12
|
35.20
|
|
2020-04-29
|
0
|
20
|
-20
|
34.10
|
|
2020-04-28
|
0
|
47
|
-47
|
33.80
|
|
2020-04-27
|
0
|
36
|
-36
|
34.50
|
|
2020-04-24
|
0
|
85
|
-85
|
35.30
|
|
2020-04-22
|
9
|
2
|
7
|
32.75
|
|
2020-04-21
|
1
|
23
|
-22
|
29.80
|
|
2020-04-16
|
7
|
1
|
6
|
32.05
|
|
2020-04-14
|
12
|
0
|
12
|
31.50
|
|
2020-04-13
|
5
|
2
|
3
|
30.50
|
|
2020-04-10
|
6
|
0
|
6
|
30.50
|
|
2020-04-08
|
4
|
7
|
-3
|
32.05
|
|
2020-04-06
|
0
|
7
|
-7
|
29.60
|
|
2020-04-01
|
1
|
2
|
-1
|
29.60
|
|
2020-03-31
|
0
|
0
|
-14
|
29.50
|
|
2020-03-30
|
3
|
8
|
-5
|
29.20
|
|
2020-03-27
|
2
|
12
|
-10
|
28.70
|
|
2020-03-26
|
4
|
2
|
2
|
29.00
|
|
2020-03-25
|
16
|
1
|
15
|
28.70
|
|
2020-03-24
|
20
|
4
|
16
|
28.00
|
|
2020-03-23
|
21
|
0
|
21
|
26.70
|
|
2020-03-20
|
17
|
4
|
13
|
26.80
|
|
2020-03-19
|
35
|
5
|
30
|
24.40
|
|
2020-03-18
|
23
|
1
|
22
|
26.75
|
|
2020-03-17
|
62
|
0
|
62
|
27.15
|
|
2020-03-16
|
22
|
1
|
21
|
29.35
|
|
2020-03-13
|
9
|
2
|
7
|
31.60
|
|
2020-03-11
|
0
|
2
|
-2
|
38.30
|
|
2020-03-10
|
0
|
3
|
-3
|
39.75
|
|
2020-03-09
|
0
|
13
|
-13
|
40.25
|
|
2020-03-05
|
5
|
0
|
5
|
42.55
|
|
2020-03-04
|
2
|
0
|
2
|
41.25
|
|
2020-02-27
|
0
|
16
|
-16
|
41.85
|
|
2020-02-26
|
0
|
6
|
-6
|
42.85
|
|
2020-02-25
|
1
|
4
|
-3
|
42.70
|
|
2020-02-24
|
0
|
10
|
-10
|
43.40
|
|
2020-02-21
|
3
|
1
|
2
|
44.35
|
|
2020-02-19
|
6
|
0
|
6
|
45.00
|
|
2020-02-14
|
8
|
2
|
6
|
44.40
|
|
2020-02-13
|
0
|
9
|
-9
|
44.15
|
|
2020-02-12
|
12
|
1
|
11
|
45.10
|
|
2020-02-11
|
10
|
1
|
9
|
43.80
|
|
2020-02-10
|
9
|
0
|
9
|
42.40
|
|
2020-02-04
|
7
|
0
|
7
|
43.80
|
|
2020-01-14
|
2
|
0
|
2
|
53.70
|
|
2019-12-24
|
0
|
2
|
-2
|
54.80
|
|
2019-12-23
|
0
|
64
|
-64
|
55.00
|
|
2019-12-20
|
3
|
18
|
-15
|
56.00
|
|
2019-12-18
|
12
|
0
|
12
|
55.30
|
|
2019-12-16
|
41
|
0
|
41
|
55.90
|
|
2019-12-11
|
0
|
16
|
-16
|
57.70
|
|
2019-12-06
|
32
|
0
|
32
|
57.20
|
|
2019-12-03
|
4
|
0
|
4
|
53.70
|
|
2019-09-20
|
0
|
2
|
-2
|
56.00
|
|
2019-09-19
|
2
|
0
|
2
|
56.00
|
|
2019-09-11
|
0
|
7
|
-7
|
57.70
|
|
2019-09-10
|
0
|
7
|
-7
|
58.50
|
|
2019-09-09
|
0
|
4
|
-4
|
58.10
|
|
2019-09-06
|
9
|
2
|
7
|
58.40
|
|
2019-09-05
|
0
|
6
|
-6
|
58.70
|
|
2019-09-04
|
16
|
4
|
12
|
59.10
|
|
2019-09-03
|
0
|
14
|
-14
|
59.00
|
|
2019-09-02
|
20
|
0
|
20
|
60.20
|
|
2019-08-13
|
0
|
12
|
-12
|
58.60
|
|
2019-08-12
|
11
|
22
|
-11
|
56.00
|
|
2019-08-08
|
23
|
0
|
23
|
54.90
|
|
2019-08-07
|
0
|
21
|
-21
|
54.80
|
|
2019-08-06
|
17
|
9
|
8
|
56.30
|
|
2019-08-05
|
12
|
6
|
6
|
56.60
|
|
2019-08-01
|
7
|
0
|
7
|
58.70
|
|
2019-07-12
|
3
|
8
|
-5
|
55.20
|
|
2019-07-11
|
9
|
0
|
9
|
55.70
|
| 合計 | 5799 | 5906 | -121 | |
