| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-15
|
0
|
2
|
-2
|
17.75
|
|
2022-12-14
|
0
|
6
|
-6
|
17.65
|
|
2022-12-13
|
0
|
6
|
-6
|
17.60
|
|
2022-12-12
|
0
|
5
|
-5
|
17.40
|
|
2022-12-09
|
0
|
1
|
-1
|
17.60
|
|
2022-12-08
|
0
|
3
|
-3
|
17.50
|
|
2022-12-07
|
0
|
6
|
-6
|
17.45
|
|
2022-11-24
|
0
|
1
|
-1
|
17.15
|
|
2022-11-22
|
0
|
5
|
-5
|
16.95
|
|
2022-11-16
|
0
|
5
|
-5
|
16.90
|
|
2022-11-11
|
0
|
6
|
-6
|
16.90
|
|
2022-11-10
|
0
|
3
|
-3
|
16.75
|
|
2022-11-08
|
0
|
4
|
-4
|
17.10
|
|
2022-11-07
|
0
|
3
|
-3
|
17.25
|
|
2022-11-04
|
0
|
1
|
-1
|
17.30
|
|
2022-11-03
|
0
|
1
|
-1
|
17.10
|
|
2022-11-01
|
0
|
2
|
-2
|
16.65
|
|
2022-10-31
|
0
|
3
|
-3
|
16.70
|
|
2022-10-28
|
0
|
13
|
-13
|
16.40
|
|
2022-10-27
|
0
|
3
|
-3
|
16.70
|
|
2022-10-26
|
0
|
8
|
-8
|
16.60
|
|
2022-10-25
|
0
|
4
|
-4
|
16.80
|
|
2022-10-24
|
0
|
7
|
-7
|
16.85
|
|
2022-10-18
|
0
|
1
|
-1
|
16.80
|
|
2022-09-29
|
1
|
0
|
1
|
18.20
|
|
2022-09-14
|
12
|
0
|
12
|
22.15
|
|
2022-09-13
|
20
|
0
|
20
|
22.35
|
|
2022-09-12
|
7
|
0
|
7
|
21.70
|
|
2022-09-06
|
6
|
0
|
6
|
20.75
|
|
2022-08-15
|
3
|
0
|
3
|
19.55
|
|
2022-08-11
|
3
|
0
|
3
|
19.30
|
|
2022-08-09
|
6
|
0
|
6
|
19.55
|
|
2022-08-08
|
3
|
0
|
3
|
19.95
|
|
2022-08-05
|
15
|
0
|
15
|
19.65
|
|
2022-08-01
|
9
|
0
|
9
|
19.70
|
|
2022-07-29
|
7
|
0
|
7
|
19.30
|
|
2022-07-27
|
10
|
0
|
10
|
19.15
|
|
2022-07-26
|
7
|
0
|
7
|
19.15
|
|
2022-07-21
|
2
|
0
|
2
|
18.50
|
|
2022-07-18
|
5
|
0
|
5
|
17.65
|
|
2022-07-14
|
1
|
0
|
1
|
17.35
|
|
2022-07-08
|
4
|
0
|
4
|
17.45
|
|
2022-07-07
|
1
|
0
|
1
|
17.15
|
|
2022-07-01
|
2
|
0
|
2
|
17.90
|
|
2022-06-27
|
3
|
0
|
3
|
18.00
|
|
2022-06-23
|
2
|
0
|
2
|
17.20
|
|
2022-05-19
|
3
|
0
|
3
|
16.50
|
|
2022-04-07
|
0
|
4
|
-4
|
19.30
|
|
2022-03-18
|
4
|
0
|
4
|
19.60
|
|
2022-03-02
|
2
|
0
|
2
|
20.65
|
|
2021-09-07
|
0
|
2
|
-2
|
18.25
|
|
2021-08-31
|
1
|
0
|
1
|
18.65
|
|
2021-08-30
|
1
|
0
|
1
|
18.70
|
|
2021-07-28
|
0
|
2
|
-2
|
19.95
|
|
2021-07-14
|
0
|
7
|
-7
|
20.05
|
|
2021-07-13
|
0
|
14
|
-14
|
20.35
|
|
2021-07-12
|
0
|
19
|
-19
|
20.60
|
|
2021-07-08
|
0
|
5
|
-5
|
20.55
|
|
2021-07-07
|
0
|
2
|
-2
|
20.35
|
|
2021-07-06
|
0
|
3
|
-3
|
20.65
|
|
2021-06-04
|
2
|
0
|
2
|
19.35
|
|
2021-06-03
|
4
|
0
|
4
|
19.35
|
|
2021-06-02
|
2
|
0
|
2
|
19.30
|
|
2021-06-01
|
5
|
0
|
5
|
19.30
|
|
2021-05-31
|
9
|
0
|
9
|
19.20
|
|
2021-05-26
|
10
|
0
|
10
|
18.85
|
|
2021-05-24
|
2
|
0
|
2
|
18.90
|
|
2021-05-21
|
2
|
0
|
2
|
18.30
|
|
2021-05-19
|
4
|
0
|
4
|
18.50
|
|
2021-05-17
|
7
|
0
|
7
|
16.35
|
|
2021-05-10
|
6
|
0
|
6
|
24.20
|
|
2021-04-29
|
0
|
29
|
-29
|
24.95
|
|
2021-04-28
|
14
|
0
|
14
|
24.10
|
|
2021-04-27
|
0
|
13
|
-13
|
24.50
|
|
2021-04-26
|
0
|
17
|
-17
|
24.60
|
|
2021-04-23
|
27
|
0
|
27
|
24.45
|
|
2021-04-20
|
20
|
11
|
9
|
25.25
|
|
2021-04-19
|
11
|
0
|
11
|
25.50
|
|
2021-04-14
|
4
|
25
|
-21
|
26.80
|
|
2021-04-13
|
0
|
28
|
-28
|
25.70
|
|
2021-04-06
|
4
|
0
|
4
|
21.10
|
|
2021-03-29
|
5
|
0
|
5
|
21.60
|
|
2021-03-26
|
7
|
0
|
7
|
21.70
|
|
2021-03-25
|
3
|
0
|
3
|
21.75
|
|
2021-03-24
|
3
|
0
|
3
|
21.85
|
|
2021-03-23
|
0
|
5
|
-5
|
21.75
|
|
2021-03-22
|
15
|
0
|
15
|
21.50
|
|
2021-03-17
|
4
|
0
|
4
|
21.95
|
|
2021-03-15
|
7
|
0
|
7
|
22.25
|
|
2021-03-08
|
0
|
1
|
-1
|
20.05
|
|
2021-03-05
|
1
|
0
|
1
|
19.85
|
|
2021-02-26
|
0
|
2
|
-2
|
20.05
|
|
2021-02-25
|
2
|
0
|
2
|
20.25
|
|
2021-02-24
|
0
|
6
|
-6
|
20.50
|
|
2021-02-17
|
4
|
0
|
4
|
19.40
|
|
2019-11-11
|
0
|
1
|
-1
|
23.00
|
|
2019-11-07
|
0
|
4
|
-4
|
23.40
|
|
2019-11-06
|
1
|
0
|
1
|
23.50
|
|
2019-11-05
|
1
|
0
|
1
|
23.40
|
|
2019-11-04
|
2
|
0
|
2
|
23.15
|
|
2019-11-01
|
1
|
0
|
1
|
23.15
|
|
2019-10-22
|
0
|
1
|
-1
|
23.60
|
|
2019-10-21
|
0
|
4
|
-4
|
23.40
|
|
2019-10-18
|
0
|
3
|
-3
|
23.40
|
|
2019-10-17
|
2
|
0
|
2
|
23.35
|
|
2019-10-16
|
3
|
0
|
3
|
23.05
|
|
2019-10-15
|
3
|
0
|
3
|
23.00
|
|
2019-10-02
|
2
|
0
|
2
|
24.45
|
|
2019-09-20
|
0
|
17
|
-17
|
25.50
|
|
2019-09-19
|
0
|
19
|
-19
|
25.30
|
|
2019-09-18
|
0
|
25
|
-25
|
25.55
|
|
2019-09-17
|
11
|
0
|
11
|
25.20
|
|
2019-09-16
|
0
|
32
|
-32
|
25.80
|
|
2019-09-12
|
0
|
5
|
-5
|
26.65
|
|
2019-09-10
|
0
|
23
|
-23
|
27.20
|
|
2019-09-06
|
26
|
0
|
26
|
25.30
|
|
2019-09-05
|
27
|
0
|
27
|
24.50
|
|
2019-09-04
|
15
|
0
|
15
|
24.45
|
|
2019-09-03
|
15
|
0
|
15
|
24.60
|
|
2019-09-02
|
12
|
0
|
12
|
24.40
|
| 合計 | 445 | 428 | 17 | |
