| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-09
|
5
|
0
|
5
|
16.05
|
|
2022-09-19
|
0
|
1
|
-1
|
17.00
|
|
2022-09-14
|
2
|
0
|
2
|
17.55
|
|
2022-08-22
|
0
|
11
|
-11
|
18.05
|
|
2022-08-19
|
0
|
34
|
-34
|
18.50
|
|
2022-08-18
|
0
|
25
|
-25
|
18.60
|
|
2022-08-17
|
0
|
23
|
-23
|
18.30
|
|
2022-08-15
|
4
|
0
|
4
|
17.25
|
|
2022-08-12
|
7
|
0
|
7
|
17.15
|
|
2022-08-08
|
3
|
0
|
3
|
16.15
|
|
2022-08-04
|
0
|
4
|
-4
|
15.80
|
|
2022-07-29
|
10
|
0
|
10
|
16.95
|
|
2022-07-27
|
10
|
0
|
10
|
17.00
|
|
2022-07-26
|
7
|
0
|
7
|
17.00
|
|
2022-07-14
|
3
|
0
|
3
|
16.15
|
|
2022-07-12
|
2
|
9
|
-7
|
15.25
|
|
2022-07-08
|
10
|
0
|
10
|
16.30
|
|
2022-07-07
|
23
|
0
|
23
|
15.95
|
|
2022-07-06
|
3
|
11
|
-8
|
15.20
|
|
2022-07-05
|
0
|
4
|
-4
|
16.15
|
|
2022-07-01
|
0
|
55
|
-55
|
15.70
|
|
2022-06-30
|
0
|
86
|
-86
|
16.85
|
|
2022-06-29
|
0
|
64
|
-64
|
17.80
|
|
2022-06-28
|
0
|
126
|
-126
|
18.70
|
|
2022-06-27
|
0
|
99
|
-99
|
19.55
|
|
2022-06-24
|
0
|
75
|
-75
|
21.50
|
|
2022-06-23
|
0
|
53
|
-53
|
21.05
|
|
2022-06-22
|
0
|
91
|
-91
|
21.05
|
|
2022-06-21
|
0
|
18
|
-18
|
21.25
|
|
2022-06-20
|
0
|
41
|
-41
|
19.35
|
|
2022-06-17
|
0
|
15
|
-15
|
20.50
|
|
2022-06-15
|
0
|
39
|
-39
|
21.15
|
|
2022-06-14
|
0
|
25
|
-25
|
21.05
|
|
2022-06-13
|
0
|
26
|
-26
|
21.45
|
|
2022-06-10
|
0
|
9
|
-9
|
22.05
|
|
2022-06-09
|
0
|
12
|
-12
|
22.45
|
|
2022-06-07
|
0
|
5
|
-5
|
22.55
|
|
2022-06-06
|
0
|
10
|
-10
|
22.65
|
|
2022-06-02
|
0
|
19
|
-19
|
22.90
|
|
2022-05-30
|
0
|
5
|
-5
|
22.20
|
|
2022-05-26
|
0
|
15
|
-15
|
21.90
|
|
2022-05-24
|
0
|
21
|
-21
|
22.05
|
|
2022-05-23
|
0
|
6
|
-6
|
22.45
|
|
2022-05-20
|
0
|
8
|
-8
|
22.55
|
|
2022-05-16
|
0
|
9
|
-9
|
21.25
|
|
2022-05-13
|
0
|
8
|
-8
|
21.45
|
|
2022-05-12
|
0
|
17
|
-17
|
20.65
|
|
2022-05-11
|
0
|
53
|
-53
|
21.70
|
|
2022-05-10
|
0
|
12
|
-12
|
22.15
|
|
2022-05-09
|
0
|
78
|
-78
|
22.10
|
|
2022-05-06
|
0
|
35
|
-35
|
22.85
|
|
2022-04-12
|
39
|
0
|
39
|
25.10
|
|
2022-04-08
|
31
|
0
|
31
|
26.60
|
|
2022-03-09
|
51
|
0
|
51
|
23.90
|
|
2022-03-08
|
12
|
0
|
12
|
23.25
|
|
2022-03-04
|
19
|
0
|
19
|
25.15
|
|
2022-03-02
|
24
|
0
|
24
|
25.75
|
|
2022-02-21
|
0
|
10
|
-10
|
27.75
|
|
2022-02-08
|
43
|
0
|
43
|
29.05
|
|
2022-02-07
|
8
|
0
|
8
|
28.75
|
|
2022-01-24
|
32
|
1
|
31
|
28.90
|
|
2022-01-19
|
169
|
0
|
169
|
29.35
|
|
2022-01-17
|
203
|
0
|
203
|
29.25
|
|
2022-01-14
|
271
|
0
|
271
|
28.55
|
|
2022-01-11
|
16
|
0
|
16
|
29.05
|
|
2022-01-10
|
84
|
0
|
84
|
29.70
|
|
2022-01-07
|
0
|
44
|
-44
|
29.25
|
|
2022-01-06
|
118
|
0
|
118
|
30.50
|
|
2022-01-05
|
0
|
400
|
-400
|
30.25
|
|
2022-01-04
|
0
|
126
|
-126
|
31.80
|
|
2022-01-03
|
47
|
0
|
47
|
31.90
|
|
2021-12-27
|
361
|
0
|
361
|
30.60
|
|
2021-12-23
|
65
|
0
|
65
|
31.10
|
|
2021-12-21
|
108
|
0
|
108
|
30.40
|
|
2021-12-20
|
34
|
0
|
34
|
29.40
|
|
2021-12-09
|
9
|
132
|
-123
|
28.75
|
|
2021-12-01
|
64
|
0
|
64
|
22.05
|
|
2021-11-30
|
30
|
0
|
30
|
21.75
|
|
2021-11-29
|
49
|
0
|
49
|
20.85
|
|
2021-11-26
|
17
|
0
|
17
|
21.55
|
|
2021-11-05
|
4
|
0
|
4
|
18.45
|
|
2021-11-03
|
16
|
0
|
16
|
18.50
|
|
2021-11-01
|
9
|
0
|
9
|
18.40
|
|
2021-10-22
|
6
|
0
|
6
|
17.45
|
|
2021-10-18
|
3
|
0
|
3
|
16.25
|
|
2021-10-12
|
0
|
19
|
-19
|
16.00
|
|
2021-10-07
|
17
|
0
|
17
|
17.30
|
|
2021-09-29
|
0
|
2
|
-2
|
17.50
|
|
2021-09-24
|
4
|
0
|
4
|
17.75
|
|
2021-09-13
|
1
|
4
|
-3
|
17.80
|
|
2021-09-06
|
0
|
11
|
-11
|
18.25
|
|
2021-09-01
|
7
|
0
|
7
|
19.20
|
|
2021-08-17
|
0
|
68
|
-68
|
18.00
|
|
2021-08-13
|
0
|
255
|
-255
|
19.25
|
|
2021-08-12
|
1
|
62
|
-61
|
19.75
|
|
2021-08-11
|
0
|
118
|
-118
|
19.65
|
|
2021-08-10
|
18
|
0
|
18
|
21.75
|
|
2021-08-05
|
84
|
0
|
84
|
23.30
|
|
2021-08-03
|
30
|
0
|
30
|
23.20
|
|
2021-08-02
|
14
|
0
|
14
|
22.70
|
|
2021-07-29
|
0
|
35
|
-35
|
22.15
|
|
2021-07-15
|
5
|
84
|
-79
|
22.40
|
|
2021-07-14
|
0
|
46
|
-46
|
21.75
|
|
2021-07-13
|
0
|
122
|
-122
|
22.00
|
|
2021-07-12
|
0
|
37
|
-37
|
22.90
|
|
2021-07-05
|
10
|
0
|
10
|
19.90
|
|
2021-06-28
|
9
|
0
|
9
|
19.75
|
|
2021-06-15
|
9
|
0
|
9
|
20.00
|
|
2021-06-08
|
16
|
0
|
16
|
20.00
|
|
2021-06-07
|
16
|
0
|
16
|
19.90
|
|
2021-06-03
|
23
|
0
|
23
|
20.75
|
|
2021-06-01
|
11
|
0
|
11
|
21.00
|
|
2021-05-31
|
63
|
0
|
63
|
20.95
|
|
2021-05-28
|
32
|
0
|
32
|
20.20
|
|
2021-05-27
|
10
|
0
|
10
|
20.00
|
|
2021-05-26
|
24
|
0
|
24
|
20.00
|
|
2021-05-25
|
18
|
0
|
18
|
19.90
|
|
2021-05-24
|
12
|
0
|
12
|
19.30
|
|
2021-05-21
|
4
|
25
|
-21
|
18.95
|
|
2021-05-19
|
41
|
0
|
41
|
19.20
|
|
2021-05-11
|
19
|
0
|
19
|
19.70
|
|
2021-05-07
|
10
|
0
|
10
|
21.95
|
|
2021-04-26
|
39
|
0
|
39
|
24.10
|
|
2021-04-15
|
73
|
0
|
73
|
23.40
|
|
2021-04-08
|
0
|
480
|
-480
|
24.70
|
|
2021-03-29
|
81
|
0
|
81
|
19.40
|
|
2021-03-25
|
69
|
0
|
69
|
18.75
|
|
2021-03-24
|
52
|
0
|
52
|
18.65
|
|
2021-03-17
|
42
|
0
|
42
|
17.40
|
|
2021-03-15
|
32
|
0
|
32
|
17.40
|
|
2021-03-12
|
16
|
0
|
16
|
17.10
|
|
2021-03-03
|
73
|
0
|
73
|
17.35
|
|
2021-02-26
|
10
|
0
|
10
|
17.35
|
|
2021-02-25
|
30
|
10
|
20
|
17.40
|
|
2021-02-24
|
57
|
0
|
57
|
17.35
|
|
2021-02-23
|
24
|
0
|
24
|
17.25
|
|
2021-02-22
|
58
|
0
|
58
|
17.50
|
|
2021-02-18
|
12
|
0
|
12
|
16.60
|
|
2021-02-17
|
45
|
0
|
45
|
16.25
|
|
2021-01-29
|
25
|
0
|
25
|
15.60
|
|
2020-12-17
|
0
|
16
|
-16
|
16.50
|
|
2020-12-15
|
0
|
30
|
-30
|
16.15
|
|
2020-12-14
|
30
|
0
|
30
|
16.40
|
|
2020-12-10
|
0
|
299
|
-299
|
16.50
|
|
2020-12-09
|
13
|
85
|
-72
|
17.25
|
|
2020-12-07
|
8
|
57
|
-49
|
17.15
|
|
2020-12-04
|
32
|
0
|
32
|
17.65
|
|
2020-12-02
|
64
|
0
|
64
|
17.90
|
|
2020-11-30
|
235
|
0
|
235
|
18.10
|
|
2020-11-27
|
81
|
0
|
81
|
17.65
|
|
2020-11-26
|
20
|
0
|
20
|
17.55
|
|
2020-11-03
|
0
|
20
|
-20
|
17.15
|
|
2020-10-30
|
29
|
5
|
24
|
17.25
|
|
2020-10-20
|
2
|
165
|
-163
|
17.55
|
|
2020-10-15
|
143
|
366
|
-223
|
19.15
|
|
2020-10-14
|
337
|
24
|
313
|
18.35
|
|
2020-10-13
|
14
|
42
|
-28
|
16.70
|
|
2020-10-12
|
58
|
3
|
55
|
17.10
|
|
2020-10-07
|
148
|
205
|
-57
|
16.80
|
|
2020-10-06
|
13
|
238
|
-225
|
16.10
|
|
2020-10-05
|
103
|
154
|
-51
|
16.20
|
|
2020-09-29
|
36
|
0
|
36
|
15.55
|
|
2020-09-28
|
189
|
0
|
189
|
15.50
|
|
2020-09-25
|
115
|
0
|
115
|
15.00
|
|
2020-09-21
|
44
|
0
|
44
|
16.95
|
|
2020-09-18
|
0
|
60
|
-60
|
16.95
|
|
2020-09-07
|
0
|
74
|
-74
|
15.95
|
|
2020-09-04
|
89
|
18
|
71
|
15.30
|
|
2020-09-03
|
0
|
160
|
-160
|
15.25
|
|
2020-09-02
|
52
|
1
|
51
|
14.55
|
|
2020-09-01
|
63
|
5
|
58
|
13.25
|
|
2020-08-26
|
62
|
0
|
62
|
12.50
|
|
2020-08-25
|
23
|
0
|
23
|
12.55
|
|
2020-08-24
|
3
|
9
|
-6
|
12.05
|
|
2020-08-21
|
4
|
25
|
-21
|
12.05
|
|
2020-08-17
|
0
|
12
|
-12
|
12.85
|
|
2020-08-14
|
34
|
22
|
12
|
12.85
|
|
2020-08-13
|
9
|
55
|
-46
|
12.65
|
|
2020-08-12
|
90
|
24
|
66
|
12.90
|
|
2020-08-04
|
5
|
51
|
-46
|
12.35
|
|
2020-08-03
|
132
|
85
|
47
|
12.25
|
|
2020-07-07
|
0
|
22
|
-22
|
11.25
|
|
2019-07-11
|
0
|
2
|
-2
|
9.72
|
|
2019-07-10
|
0
|
12
|
-12
|
9.73
|
|
2019-07-09
|
0
|
1
|
-1
|
9.72
|
|
2019-07-05
|
3
|
0
|
3
|
9.83
|
|
2019-07-01
|
5
|
0
|
5
|
9.80
|
| 合計 | 5565 | 5695 | -130 | |
