| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-19
|
24
|
0
|
24
|
25.00
|
|
2022-08-29
|
0
|
18
|
-18
|
31.65
|
|
2022-08-26
|
19
|
0
|
19
|
33.10
|
|
2022-08-22
|
0
|
9
|
-9
|
32.05
|
|
2022-08-02
|
0
|
23
|
-23
|
31.80
|
|
2022-07-29
|
26
|
0
|
26
|
32.65
|
|
2022-07-28
|
0
|
27
|
-27
|
32.20
|
|
2022-07-27
|
7
|
0
|
7
|
32.30
|
|
2022-07-21
|
18
|
0
|
18
|
33.85
|
|
2022-07-11
|
0
|
9
|
-9
|
30.10
|
|
2022-07-07
|
5
|
0
|
5
|
29.00
|
|
2022-06-20
|
0
|
15
|
-15
|
28.00
|
|
2022-06-17
|
3
|
24
|
-21
|
29.70
|
|
2022-06-15
|
0
|
88
|
-88
|
32.00
|
|
2022-06-14
|
0
|
100
|
-100
|
33.20
|
|
2022-05-27
|
11
|
0
|
11
|
30.55
|
|
2022-05-25
|
8
|
0
|
8
|
30.40
|
|
2022-05-24
|
5
|
0
|
5
|
30.00
|
|
2022-05-23
|
5
|
0
|
5
|
31.25
|
|
2022-05-19
|
11
|
0
|
11
|
31.40
|
|
2022-05-17
|
14
|
0
|
14
|
30.50
|
|
2022-05-13
|
20
|
0
|
20
|
29.60
|
|
2022-05-12
|
24
|
0
|
24
|
29.10
|
|
2022-05-11
|
6
|
0
|
6
|
29.20
|
|
2022-05-10
|
8
|
0
|
8
|
29.55
|
|
2022-05-09
|
0
|
12
|
-12
|
29.05
|
|
2022-05-05
|
7
|
0
|
7
|
31.75
|
|
2022-05-03
|
21
|
0
|
21
|
30.60
|
|
2022-04-29
|
30
|
0
|
30
|
30.30
|
|
2022-04-28
|
32
|
0
|
32
|
30.00
|
|
2022-04-27
|
23
|
0
|
23
|
30.40
|
|
2022-04-14
|
16
|
0
|
16
|
36.00
|
|
2022-04-07
|
0
|
34
|
-34
|
37.50
|
|
2022-04-01
|
2
|
39
|
-37
|
39.60
|
|
2022-03-25
|
0
|
135
|
-135
|
38.70
|
|
2022-03-17
|
33
|
0
|
33
|
37.40
|
|
2022-03-09
|
58
|
0
|
58
|
35.05
|
|
2022-03-08
|
14
|
0
|
14
|
34.20
|
|
2022-03-03
|
11
|
0
|
11
|
39.45
|
|
2022-02-25
|
22
|
0
|
22
|
39.30
|
|
2022-02-14
|
0
|
58
|
-58
|
42.45
|
|
2022-02-11
|
11
|
0
|
11
|
44.70
|
|
2022-02-08
|
35
|
0
|
35
|
44.55
|
|
2022-02-07
|
12
|
0
|
12
|
44.45
|
|
2022-01-25
|
3
|
45
|
-42
|
43.00
|
|
2022-01-24
|
48
|
2
|
46
|
44.80
|
|
2022-01-18
|
3
|
16
|
-13
|
47.20
|
|
2022-01-14
|
0
|
109
|
-109
|
44.20
|
|
2021-12-28
|
49
|
0
|
49
|
56.00
|
|
2021-12-22
|
0
|
17
|
-17
|
54.00
|
|
2021-12-16
|
0
|
20
|
-20
|
52.00
|
|
2021-12-03
|
0
|
16
|
-16
|
54.90
|
|
2021-12-01
|
0
|
26
|
-26
|
55.00
|
|
2021-11-29
|
245
|
16
|
229
|
54.10
|
|
2021-11-12
|
0
|
20
|
-20
|
45.10
|
|
2021-11-11
|
0
|
25
|
-25
|
46.00
|
|
2021-11-09
|
99
|
51
|
48
|
48.05
|
|
2021-11-05
|
249
|
117
|
132
|
51.80
|
|
2021-10-20
|
3
|
344
|
-341
|
43.65
|
|
2021-10-19
|
215
|
51
|
164
|
42.55
|
|
2021-10-18
|
146
|
242
|
-96
|
42.00
|
|
2021-10-15
|
135
|
508
|
-373
|
46.20
|
|
2021-10-13
|
0
|
157
|
-157
|
50.40
|
|
2021-10-12
|
1
|
157
|
-156
|
45.85
|
|
2021-10-08
|
510
|
0
|
510
|
41.70
|
|
2021-08-05
|
23
|
0
|
23
|
20.10
|
|
2021-08-03
|
16
|
0
|
16
|
20.65
|
|
2021-08-02
|
40
|
0
|
40
|
20.40
|
|
2021-07-15
|
0
|
34
|
-34
|
19.00
|
|
2021-07-14
|
0
|
26
|
-26
|
19.00
|
|
2021-07-05
|
18
|
0
|
18
|
18.65
|
|
2021-07-02
|
10
|
0
|
10
|
18.30
|
|
2021-06-09
|
3
|
0
|
3
|
15.90
|
|
2021-06-03
|
8
|
0
|
8
|
16.35
|
|
2021-06-01
|
6
|
0
|
6
|
16.55
|
|
2021-05-31
|
11
|
0
|
11
|
16.50
|
|
2021-05-27
|
3
|
0
|
3
|
16.15
|
|
2021-05-24
|
12
|
0
|
12
|
15.85
|
|
2021-05-17
|
18
|
0
|
18
|
13.85
|
|
2021-04-28
|
34
|
0
|
34
|
21.85
|
|
2021-04-27
|
20
|
4
|
16
|
20.95
|
|
2021-04-26
|
22
|
0
|
22
|
21.00
|
|
2021-04-23
|
37
|
0
|
37
|
20.70
|
|
2021-04-20
|
22
|
0
|
22
|
21.60
|
|
2021-04-15
|
20
|
0
|
20
|
20.50
|
|
2021-03-12
|
0
|
6
|
-6
|
18.10
|
|
2021-03-09
|
15
|
0
|
15
|
17.90
|
|
2021-03-05
|
0
|
7
|
-7
|
17.80
|
|
2021-03-04
|
0
|
16
|
-16
|
18.15
|
|
2021-03-03
|
25
|
3
|
22
|
18.05
|
|
2021-02-19
|
42
|
0
|
42
|
17.55
|
|
2020-12-23
|
13
|
0
|
13
|
17.80
|
|
2020-12-21
|
0
|
15
|
-15
|
18.25
|
|
2020-12-18
|
15
|
0
|
15
|
18.80
|
|
2020-12-10
|
0
|
32
|
-32
|
17.85
|
|
2020-12-09
|
41
|
0
|
41
|
18.60
|
|
2020-12-08
|
14
|
0
|
14
|
17.75
|
|
2020-12-04
|
0
|
24
|
-24
|
17.90
|
|
2020-12-03
|
24
|
0
|
24
|
18.45
|
|
2020-11-23
|
8
|
0
|
8
|
16.35
|
|
2020-11-19
|
0
|
8
|
-8
|
16.10
|
|
2020-10-21
|
0
|
11
|
-11
|
16.65
|
|
2020-10-20
|
1
|
14
|
-13
|
16.75
|
|
2020-10-05
|
25
|
1
|
24
|
16.60
|
|
2020-09-28
|
0
|
5
|
-5
|
15.05
|
|
2020-09-21
|
0
|
11
|
-11
|
15.65
|
|
2020-09-15
|
1
|
36
|
-35
|
15.70
|
|
2020-09-14
|
0
|
81
|
-81
|
14.30
|
|
2020-09-11
|
6
|
44
|
-38
|
14.65
|
|
2020-09-09
|
28
|
1
|
27
|
14.90
|
|
2020-09-08
|
122
|
1
|
121
|
14.35
|
|
2020-09-02
|
21
|
0
|
21
|
15.65
|
|
2020-08-03
|
0
|
2
|
-2
|
10.45
|
|
2020-07-24
|
0
|
2
|
-2
|
10.55
|
|
2020-07-22
|
2
|
0
|
2
|
10.95
|
|
2020-07-08
|
0
|
38
|
-38
|
12.10
|
|
2020-07-03
|
5
|
0
|
5
|
10.25
|
|
2020-07-01
|
7
|
1
|
6
|
10.35
|
|
2020-06-30
|
0
|
4
|
-4
|
10.15
|
|
2020-06-29
|
0
|
4
|
-4
|
10.10
|
|
2020-06-24
|
0
|
3
|
-3
|
10.20
|
|
2020-06-18
|
3
|
0
|
3
|
10.20
|
|
2020-06-08
|
5
|
0
|
5
|
10.90
|
|
2020-06-05
|
5
|
0
|
5
|
11.10
|
|
2020-06-03
|
12
|
0
|
12
|
10.85
|
|
2020-06-01
|
2
|
0
|
2
|
10.80
|
|
2020-05-26
|
0
|
14
|
-14
|
11.10
|
|
2020-05-25
|
0
|
12
|
-12
|
10.70
|
|
2020-05-22
|
0
|
22
|
-22
|
10.10
|
|
2020-05-21
|
0
|
12
|
-12
|
10.25
|
|
2020-05-19
|
0
|
11
|
-11
|
10.05
|
|
2020-05-18
|
0
|
31
|
-31
|
9.89
|
|
2020-05-15
|
0
|
22
|
-22
|
10.00
|
|
2020-05-14
|
1
|
40
|
-39
|
10.05
|
|
2020-05-11
|
22
|
4
|
18
|
9.96
|
|
2020-05-07
|
19
|
0
|
19
|
9.78
|
|
2020-05-05
|
3
|
7
|
-4
|
9.68
|
|
2020-05-04
|
3
|
9
|
-6
|
9.70
|
|
2020-04-30
|
19
|
0
|
19
|
9.81
|
|
2020-04-29
|
28
|
0
|
28
|
9.60
|
|
2020-04-28
|
3
|
0
|
3
|
9.56
|
|
2020-04-27
|
28
|
0
|
28
|
9.57
|
|
2020-04-24
|
13
|
0
|
13
|
9.50
|
|
2020-04-23
|
15
|
3
|
12
|
9.50
|
|
2020-04-22
|
3
|
10
|
-7
|
9.16
|
|
2020-04-21
|
0
|
27
|
-27
|
9.02
|
|
2020-04-20
|
18
|
0
|
18
|
9.25
|
|
2020-04-17
|
19
|
5
|
14
|
9.33
|
|
2020-04-16
|
13
|
3
|
10
|
9.31
|
|
2020-04-15
|
9
|
2
|
7
|
9.36
|
|
2020-04-14
|
16
|
0
|
16
|
9.13
|
|
2020-04-10
|
9
|
0
|
9
|
9.00
|
|
2020-04-09
|
9
|
5
|
4
|
8.99
|
|
2020-04-08
|
8
|
1
|
7
|
9.11
|
|
2020-01-06
|
5
|
0
|
5
|
12.00
|
|
2019-10-28
|
0
|
5
|
-5
|
12.50
|
|
2019-10-21
|
2
|
0
|
2
|
12.40
|
|
2019-10-04
|
0
|
3
|
-3
|
12.70
|
|
2019-10-03
|
0
|
16
|
-16
|
12.60
|
|
2019-10-02
|
0
|
12
|
-12
|
12.85
|
|
2019-09-27
|
0
|
17
|
-17
|
12.60
|
|
2019-09-26
|
1
|
5
|
-4
|
12.80
|
|
2019-09-25
|
0
|
16
|
-16
|
12.60
|
|
2019-09-24
|
0
|
4
|
-4
|
12.85
|
|
2019-09-19
|
0
|
2
|
-2
|
12.90
|
|
2019-09-12
|
0
|
5
|
-5
|
12.80
|
|
2019-09-11
|
0
|
5
|
-5
|
12.70
|
|
2019-09-09
|
4
|
0
|
4
|
12.85
|
|
2019-09-06
|
16
|
0
|
16
|
12.90
|
|
2019-09-05
|
9
|
0
|
9
|
12.70
|
|
2019-09-04
|
18
|
0
|
18
|
12.95
|
|
2019-09-03
|
13
|
0
|
13
|
12.90
|
|
2019-09-02
|
11
|
0
|
11
|
12.85
|
|
2019-08-29
|
10
|
1
|
9
|
12.60
|
|
2019-08-28
|
6
|
3
|
3
|
12.45
|
|
2019-08-26
|
0
|
21
|
-21
|
12.40
|
|
2019-08-19
|
2
|
0
|
2
|
12.80
|
|
2019-07-25
|
1
|
11
|
-10
|
13.50
|
|
2019-07-24
|
0
|
24
|
-24
|
13.70
|
|
2019-07-23
|
10
|
2
|
8
|
13.05
|
|
2019-07-22
|
27
|
2
|
25
|
12.90
|
|
2019-07-18
|
1
|
12
|
-11
|
13.05
|
|
2019-07-17
|
13
|
0
|
13
|
13.20
|
|
2019-07-09
|
0
|
8
|
-8
|
14.00
|
|
2019-07-01
|
7
|
0
|
7
|
12.40
|
| 合計 | 3426 | 3378 | 48 | |
