| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-28
|
0
|
2
|
-2
|
51.20
|
|
2022-09-27
|
0
|
11
|
-11
|
51.60
|
|
2022-09-26
|
0
|
7
|
-7
|
51.50
|
|
2022-09-23
|
0
|
9
|
-9
|
52.30
|
|
2022-09-22
|
0
|
8
|
-8
|
52.50
|
|
2022-09-21
|
0
|
10
|
-10
|
52.90
|
|
2022-09-20
|
0
|
9
|
-9
|
52.50
|
|
2022-09-19
|
0
|
10
|
-10
|
52.00
|
|
2022-09-16
|
0
|
10
|
-10
|
51.70
|
|
2022-09-15
|
0
|
9
|
-9
|
52.00
|
|
2022-09-14
|
0
|
9
|
-9
|
51.50
|
|
2022-09-13
|
0
|
8
|
-8
|
51.00
|
|
2022-09-12
|
0
|
7
|
-7
|
51.10
|
|
2022-09-08
|
0
|
6
|
-6
|
50.90
|
|
2022-09-07
|
0
|
10
|
-10
|
50.70
|
|
2022-09-06
|
0
|
1
|
-1
|
51.50
|
|
2022-09-05
|
0
|
5
|
-5
|
51.20
|
|
2022-09-02
|
0
|
1
|
-1
|
51.70
|
|
2022-09-01
|
0
|
1
|
-1
|
51.30
|
|
2022-08-31
|
0
|
6
|
-6
|
51.30
|
|
2022-08-30
|
0
|
7
|
-7
|
51.00
|
|
2022-08-29
|
0
|
3
|
-3
|
51.30
|
|
2022-08-26
|
0
|
1
|
-1
|
51.60
|
|
2022-02-09
|
4
|
0
|
4
|
63.80
|
|
2022-02-08
|
13
|
0
|
13
|
62.40
|
|
2022-02-07
|
3
|
0
|
3
|
62.70
|
|
2022-01-19
|
6
|
0
|
6
|
63.60
|
|
2022-01-17
|
14
|
0
|
14
|
61.60
|
|
2022-01-14
|
11
|
0
|
11
|
60.30
|
|
2022-01-10
|
5
|
0
|
5
|
59.60
|
|
2022-01-06
|
22
|
0
|
22
|
62.50
|
|
2022-01-04
|
19
|
0
|
19
|
63.10
|
|
2021-12-20
|
2
|
0
|
2
|
52.60
|
|
2021-12-15
|
1
|
0
|
1
|
52.20
|
|
2021-12-06
|
1
|
0
|
1
|
52.30
|
|
2021-11-22
|
1
|
0
|
1
|
52.10
|
|
2021-11-15
|
1
|
0
|
1
|
50.90
|
|
2021-11-01
|
2
|
0
|
2
|
49.50
|
|
2021-10-13
|
0
|
1
|
-1
|
49.20
|
|
2021-10-07
|
3
|
0
|
3
|
48.50
|
|
2021-10-05
|
1
|
0
|
1
|
46.90
|
|
2021-10-01
|
0
|
1
|
-1
|
48.05
|
|
2021-09-23
|
1
|
0
|
1
|
51.00
|
|
2021-09-17
|
3
|
0
|
3
|
51.80
|
|
2021-09-09
|
7
|
0
|
7
|
52.10
|
|
2021-09-08
|
9
|
0
|
9
|
52.10
|
|
2021-09-07
|
13
|
0
|
13
|
53.30
|
|
2021-09-02
|
0
|
7
|
-7
|
56.00
|
|
2021-08-30
|
3
|
0
|
3
|
48.95
|
|
2021-08-25
|
7
|
0
|
7
|
49.70
|
|
2020-10-21
|
0
|
5
|
-5
|
39.60
|
|
2020-10-20
|
0
|
6
|
-6
|
39.75
|
|
2020-10-19
|
0
|
6
|
-6
|
40.00
|
|
2020-10-16
|
0
|
7
|
-7
|
40.00
|
|
2020-10-15
|
0
|
6
|
-6
|
40.00
|
|
2020-10-14
|
0
|
5
|
-5
|
40.00
|
|
2020-10-13
|
0
|
7
|
-7
|
40.10
|
|
2020-10-12
|
0
|
7
|
-7
|
40.15
|
|
2020-09-28
|
0
|
2
|
-2
|
38.90
|
|
2020-09-25
|
0
|
6
|
-6
|
38.80
|
|
2020-09-24
|
0
|
3
|
-3
|
39.25
|
|
2020-09-22
|
0
|
2
|
-2
|
39.70
|
|
2020-09-18
|
0
|
1
|
-1
|
40.25
|
|
2020-09-16
|
0
|
2
|
-2
|
40.60
|
|
2020-09-15
|
0
|
1
|
-1
|
41.25
|
|
2020-09-14
|
0
|
2
|
-2
|
41.00
|
|
2020-09-11
|
0
|
4
|
-4
|
41.00
|
|
2020-09-10
|
0
|
2
|
-2
|
41.40
|
|
2020-07-30
|
1
|
0
|
1
|
40.80
|
|
2020-07-28
|
3
|
0
|
3
|
40.25
|
|
2020-07-20
|
4
|
0
|
4
|
43.55
|
|
2020-07-16
|
3
|
0
|
3
|
43.85
|
|
2020-07-03
|
3
|
0
|
3
|
41.50
|
|
2020-07-02
|
1
|
0
|
1
|
41.35
|
|
2020-07-01
|
6
|
0
|
6
|
41.00
|
|
2020-06-30
|
4
|
0
|
4
|
41.00
|
|
2020-06-29
|
5
|
0
|
5
|
40.05
|
|
2020-06-24
|
6
|
0
|
6
|
40.55
|
|
2020-06-23
|
7
|
0
|
7
|
41.30
|
|
2020-06-19
|
4
|
0
|
4
|
42.35
|
|
2020-06-18
|
10
|
0
|
10
|
42.00
|
|
2020-06-17
|
2
|
0
|
2
|
41.30
|
|
2020-06-16
|
7
|
0
|
7
|
41.10
|
| 合計 | 218 | 233 | -15 | |
