| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-17
|
0
|
13
|
-13
|
35.60
|
|
2022-10-03
|
8
|
0
|
8
|
38.75
|
|
2022-09-29
|
5
|
0
|
5
|
37.10
|
|
2022-09-28
|
0
|
52
|
-52
|
36.60
|
|
2022-09-22
|
5
|
0
|
5
|
39.70
|
|
2022-09-20
|
7
|
0
|
7
|
40.25
|
|
2022-09-13
|
17
|
0
|
17
|
40.10
|
|
2022-09-12
|
15
|
0
|
15
|
39.10
|
|
2022-09-06
|
0
|
40
|
-40
|
37.20
|
|
2022-08-26
|
19
|
0
|
19
|
38.80
|
|
2022-08-25
|
5
|
0
|
5
|
38.00
|
|
2022-08-24
|
6
|
0
|
6
|
38.35
|
|
2022-08-23
|
5
|
0
|
5
|
38.30
|
|
2022-08-22
|
5
|
0
|
5
|
38.55
|
|
2022-08-16
|
0
|
4
|
-4
|
37.10
|
|
2022-08-15
|
0
|
9
|
-9
|
36.45
|
|
2022-08-12
|
0
|
5
|
-5
|
36.60
|
|
2022-08-05
|
7
|
0
|
7
|
39.35
|
|
2022-08-01
|
7
|
0
|
7
|
40.30
|
|
2022-07-29
|
5
|
0
|
5
|
40.10
|
|
2022-07-27
|
4
|
0
|
4
|
39.90
|
|
2022-03-02
|
0
|
1
|
-1
|
48.75
|
|
2022-02-15
|
0
|
1
|
-1
|
48.55
|
|
2021-12-13
|
0
|
58
|
-58
|
59.30
|
|
2021-12-10
|
0
|
91
|
-91
|
58.50
|
|
2021-12-01
|
16
|
0
|
16
|
52.30
|
|
2021-11-30
|
10
|
0
|
10
|
52.10
|
|
2021-11-29
|
8
|
0
|
8
|
50.80
|
|
2021-11-25
|
7
|
0
|
7
|
52.00
|
|
2021-11-24
|
49
|
0
|
49
|
53.10
|
|
2021-11-22
|
25
|
0
|
25
|
52.80
|
|
2021-11-17
|
17
|
0
|
17
|
49.10
|
|
2021-11-16
|
10
|
0
|
10
|
48.45
|
|
2021-11-11
|
0
|
27
|
-27
|
48.05
|
|
2021-11-09
|
32
|
0
|
32
|
51.00
|
|
2021-07-02
|
6
|
0
|
6
|
54.60
|
|
2021-06-29
|
0
|
12
|
-12
|
53.40
|
|
2021-06-24
|
4
|
0
|
4
|
50.20
|
|
2021-06-21
|
0
|
13
|
-13
|
49.05
|
|
2021-06-18
|
0
|
16
|
-16
|
50.10
|
|
2021-06-10
|
6
|
0
|
6
|
50.40
|
|
2021-06-08
|
10
|
0
|
10
|
50.80
|
|
2021-06-07
|
19
|
0
|
19
|
51.40
|
|
2021-06-03
|
12
|
0
|
12
|
55.50
|
|
2021-06-01
|
18
|
0
|
18
|
53.80
|
|
2021-05-25
|
0
|
26
|
-26
|
53.30
|
|
2021-05-21
|
21
|
0
|
21
|
49.50
|
|
2021-05-20
|
0
|
17
|
-17
|
47.80
|
|
2021-05-13
|
0
|
68
|
-68
|
48.00
|
|
2021-05-07
|
45
|
0
|
45
|
65.30
|
|
2021-05-06
|
19
|
0
|
19
|
64.70
|
|
2021-04-26
|
0
|
26
|
-26
|
57.60
|
|
2021-04-23
|
32
|
0
|
32
|
57.20
|
|
2021-04-21
|
0
|
33
|
-33
|
63.40
|
|
2021-04-20
|
0
|
106
|
-106
|
66.50
|
|
2021-04-08
|
46
|
0
|
46
|
59.90
|
|
2021-04-07
|
19
|
0
|
19
|
59.50
|
|
2021-04-06
|
53
|
2
|
51
|
59.70
|
|
2021-03-30
|
7
|
0
|
7
|
57.70
|
|
2021-03-23
|
0
|
21
|
-21
|
57.40
|
|
2021-03-22
|
0
|
114
|
-114
|
56.90
|
|
2021-03-19
|
0
|
98
|
-98
|
56.30
|
|
2021-03-17
|
0
|
72
|
-72
|
56.90
|
|
2021-03-16
|
0
|
53
|
-53
|
57.20
|
|
2021-03-15
|
0
|
143
|
-143
|
57.20
|
|
2021-03-11
|
7
|
24
|
-17
|
58.40
|
|
2021-03-10
|
34
|
7
|
27
|
58.00
|
|
2021-03-09
|
67
|
15
|
52
|
55.00
|
|
2021-03-08
|
60
|
13
|
47
|
53.90
|
|
2021-03-05
|
10
|
200
|
-190
|
53.60
|
|
2021-03-03
|
73
|
19
|
54
|
57.00
|
|
2021-03-02
|
62
|
29
|
33
|
55.80
|
|
2021-02-26
|
69
|
0
|
69
|
59.90
|
|
2021-02-25
|
15
|
1
|
14
|
57.60
|
|
2021-02-24
|
108
|
1
|
107
|
57.50
|
|
2021-02-23
|
87
|
11
|
76
|
56.70
|
|
2021-02-19
|
28
|
0
|
28
|
52.00
|
|
2021-02-18
|
41
|
19
|
22
|
47.70
|
|
2021-02-17
|
45
|
136
|
-91
|
47.40
|
|
2021-02-05
|
31
|
97
|
-66
|
45.75
|
|
2021-02-04
|
2
|
25
|
-23
|
42.75
|
|
2021-02-03
|
0
|
30
|
-30
|
41.70
|
|
2021-02-02
|
0
|
28
|
-28
|
40.45
|
|
2021-02-01
|
3
|
14
|
-11
|
39.60
|
|
2021-01-29
|
0
|
72
|
-72
|
41.00
|
|
2021-01-28
|
0
|
144
|
-144
|
41.35
|
|
2021-01-27
|
0
|
16
|
-16
|
39.40
|
|
2021-01-26
|
2
|
9
|
-7
|
39.15
|
|
2021-01-22
|
11
|
0
|
11
|
40.00
|
|
2021-01-20
|
7
|
21
|
-14
|
40.20
|
|
2021-01-19
|
3
|
98
|
-95
|
42.25
|
|
2021-01-18
|
14
|
3
|
11
|
43.55
|
|
2021-01-14
|
0
|
82
|
-82
|
45.80
|
|
2021-01-12
|
28
|
165
|
-137
|
41.40
|
|
2021-01-07
|
3
|
25
|
-22
|
49.50
|
|
2021-01-06
|
16
|
61
|
-45
|
49.35
|
|
2021-01-05
|
0
|
66
|
-66
|
50.60
|
|
2020-12-30
|
63
|
0
|
63
|
50.30
|
|
2020-12-28
|
42
|
0
|
42
|
54.30
|
|
2020-12-25
|
81
|
0
|
81
|
52.30
|
|
2020-12-24
|
37
|
0
|
37
|
50.70
|
|
2020-12-23
|
81
|
4
|
77
|
49.40
|
|
2020-12-22
|
23
|
0
|
23
|
45.05
|
|
2020-12-21
|
63
|
0
|
63
|
47.00
|
|
2020-12-18
|
44
|
0
|
44
|
46.10
|
|
2020-12-16
|
129
|
0
|
129
|
46.10
|
|
2020-12-15
|
65
|
15
|
50
|
44.00
|
|
2020-12-14
|
113
|
9
|
104
|
45.40
|
|
2020-12-11
|
80
|
27
|
53
|
43.45
|
|
2020-12-10
|
14
|
0
|
14
|
43.80
|
|
2020-12-09
|
26
|
0
|
26
|
42.50
|
|
2020-12-08
|
33
|
1
|
32
|
42.60
|
|
2020-12-07
|
32
|
5
|
27
|
39.90
|
|
2020-12-04
|
1
|
24
|
-23
|
39.60
|
|
2020-12-03
|
0
|
34
|
-34
|
38.75
|
|
2020-12-02
|
0
|
12
|
-12
|
38.30
|
|
2020-11-23
|
5
|
0
|
5
|
39.30
|
|
2020-11-18
|
12
|
0
|
12
|
39.10
|
|
2020-11-13
|
34
|
0
|
34
|
39.55
|
|
2020-11-11
|
38
|
0
|
38
|
39.90
|
|
2020-11-09
|
12
|
0
|
12
|
40.85
|
|
2020-11-04
|
11
|
56
|
-45
|
40.35
|
|
2020-11-03
|
0
|
87
|
-87
|
39.00
|
|
2020-11-02
|
15
|
86
|
-71
|
38.30
|
|
2020-10-30
|
41
|
79
|
-38
|
37.55
|
|
2020-10-29
|
24
|
65
|
-41
|
39.30
|
|
2020-10-28
|
28
|
8
|
20
|
36.05
|
|
2020-10-27
|
0
|
10
|
-10
|
34.55
|
|
2020-10-26
|
0
|
27
|
-27
|
34.50
|
|
2020-10-23
|
2
|
51
|
-49
|
34.95
|
|
2020-10-22
|
1
|
51
|
-50
|
35.10
|
|
2020-10-20
|
1
|
4
|
-3
|
35.10
|
|
2020-10-19
|
19
|
5
|
14
|
35.25
|
|
2020-10-16
|
24
|
5
|
19
|
35.25
|
|
2020-10-15
|
0
|
6
|
-6
|
35.25
|
|
2020-10-13
|
0
|
26
|
-26
|
34.50
|
|
2020-10-12
|
28
|
0
|
28
|
35.50
|
|
2020-10-07
|
11
|
0
|
11
|
34.75
|
|
2020-10-06
|
10
|
23
|
-13
|
34.70
|
|
2020-10-05
|
0
|
8
|
-8
|
35.45
|
|
2020-09-30
|
45
|
6
|
39
|
35.05
|
|
2020-09-28
|
133
|
5
|
128
|
35.00
|
|
2020-09-24
|
52
|
31
|
21
|
38.85
|
|
2020-09-22
|
25
|
0
|
25
|
40.80
|
|
2020-09-21
|
13
|
1
|
12
|
41.90
|
|
2020-09-17
|
2
|
17
|
-15
|
41.75
|
|
2020-09-16
|
6
|
69
|
-63
|
41.40
|
|
2020-09-15
|
114
|
4
|
110
|
42.55
|
|
2020-09-14
|
146
|
3
|
143
|
40.75
|
|
2020-09-11
|
51
|
22
|
29
|
37.05
|
|
2020-09-10
|
42
|
73
|
-31
|
37.90
|
|
2020-09-09
|
7
|
162
|
-155
|
38.80
|
|
2020-09-08
|
270
|
35
|
235
|
39.65
|
|
2020-09-07
|
8
|
38
|
-30
|
36.55
|
|
2020-09-04
|
135
|
14
|
121
|
36.50
|
|
2020-09-02
|
11
|
75
|
-64
|
34.70
|
|
2020-09-01
|
118
|
11
|
107
|
31.95
|
|
2020-08-31
|
3
|
27
|
-24
|
29.90
|
|
2020-08-28
|
53
|
5
|
48
|
29.50
|
|
2020-08-27
|
31
|
5
|
26
|
28.80
|
|
2020-08-25
|
38
|
116
|
-78
|
28.75
|
|
2020-08-21
|
37
|
16
|
21
|
27.50
|
|
2020-08-20
|
64
|
146
|
-82
|
25.85
|
|
2020-08-19
|
134
|
42
|
92
|
27.15
|
|
2020-08-18
|
12
|
39
|
-27
|
26.30
|
|
2020-08-17
|
26
|
12
|
14
|
25.90
|
|
2020-08-14
|
52
|
15
|
37
|
24.80
|
|
2020-08-11
|
27
|
98
|
-71
|
25.25
|
|
2020-08-10
|
17
|
88
|
-71
|
24.65
|
|
2020-08-07
|
2
|
121
|
-119
|
25.30
|
|
2020-08-06
|
30
|
84
|
-54
|
26.15
|
|
2020-08-05
|
136
|
17
|
119
|
27.40
|
|
2020-08-04
|
6
|
120
|
-114
|
25.60
|
|
2020-08-03
|
166
|
13
|
153
|
25.60
|
|
2020-07-30
|
38
|
0
|
38
|
22.25
|
|
2020-07-29
|
49
|
0
|
49
|
20.25
|
|
2020-07-28
|
95
|
21
|
74
|
19.05
|
|
2020-07-27
|
32
|
3
|
29
|
20.40
|
|
2020-07-24
|
4
|
124
|
-120
|
20.35
|
|
2020-07-23
|
24
|
85
|
-61
|
21.70
|
|
2020-07-22
|
11
|
82
|
-71
|
21.75
|
|
2020-07-20
|
66
|
0
|
66
|
19.10
|
|
2020-07-15
|
36
|
0
|
36
|
18.20
|
|
2020-07-13
|
49
|
0
|
49
|
18.40
|
|
2020-07-08
|
57
|
0
|
57
|
18.50
|
|
2020-07-06
|
21
|
0
|
21
|
18.90
|
|
2020-07-03
|
27
|
0
|
27
|
18.10
|
|
2020-07-02
|
20
|
0
|
20
|
18.00
|
|
2020-06-16
|
0
|
30
|
-30
|
14.85
|
|
2020-06-15
|
0
|
15
|
-15
|
14.45
|
|
2020-06-12
|
0
|
40
|
-40
|
14.45
|
|
2020-06-11
|
0
|
16
|
-16
|
14.20
|
|
2020-06-09
|
0
|
32
|
-32
|
14.20
|
|
2020-06-08
|
0
|
40
|
-40
|
14.70
|
|
2020-06-05
|
0
|
10
|
-10
|
14.85
|
|
2020-06-04
|
0
|
8
|
-8
|
14.65
|
|
2020-06-03
|
7
|
0
|
7
|
14.80
|
|
2020-05-27
|
0
|
82
|
-82
|
14.90
|
|
2020-05-26
|
0
|
55
|
-55
|
15.35
|
|
2020-05-25
|
0
|
133
|
-133
|
15.60
|
|
2020-05-21
|
0
|
29
|
-29
|
15.00
|
|
2020-05-20
|
29
|
0
|
29
|
14.75
|
|
2020-05-19
|
176
|
0
|
176
|
14.25
|
|
2020-05-15
|
91
|
0
|
91
|
14.75
|
|
2020-05-14
|
61
|
13
|
48
|
15.00
|
|
2020-05-12
|
120
|
1
|
119
|
15.95
|
|
2020-01-06
|
0
|
40
|
-40
|
11.00
|
| 合計 | 5705 | 5669 | 36 | |
