| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-10
|
14
|
0
|
14
|
384.50
|
|
2023-02-16
|
0
|
29
|
-29
|
356.00
|
|
2023-01-30
|
0
|
37
|
-37
|
415.50
|
|
2023-01-17
|
0
|
41
|
-41
|
378.00
|
|
2023-01-13
|
27
|
0
|
27
|
313.00
|
|
2023-01-03
|
39
|
0
|
39
|
305.00
|
|
2022-11-11
|
6
|
0
|
6
|
240.50
|
|
2022-11-09
|
0
|
6
|
-6
|
247.50
|
|
2022-10-28
|
0
|
6
|
-6
|
224.50
|
|
2022-10-25
|
7
|
1
|
6
|
219.50
|
|
2022-10-17
|
0
|
11
|
-11
|
258.00
|
|
2022-09-28
|
0
|
22
|
-22
|
237.50
|
|
2022-09-26
|
23
|
0
|
23
|
237.50
|
|
2022-09-21
|
1
|
322
|
-321
|
253.00
|
|
2022-09-16
|
0
|
23
|
-23
|
234.00
|
|
2022-09-15
|
8
|
116
|
-108
|
239.50
|
|
2022-09-14
|
51
|
1
|
50
|
251.00
|
|
2022-09-13
|
0
|
78
|
-78
|
254.50
|
|
2022-09-12
|
0
|
105
|
-105
|
253.00
|
|
2022-09-08
|
0
|
10
|
-10
|
275.00
|
|
2022-09-06
|
0
|
7
|
-7
|
291.50
|
|
2022-08-23
|
288
|
0
|
288
|
322.50
|
|
2022-08-22
|
330
|
0
|
330
|
293.50
|
|
2022-08-04
|
11
|
0
|
11
|
195.00
|
|
2022-07-21
|
2
|
54
|
-52
|
199.00
|
|
2022-07-20
|
17
|
60
|
-43
|
203.50
|
|
2022-07-19
|
41
|
2
|
39
|
207.50
|
|
2022-07-18
|
61
|
0
|
61
|
195.50
|
|
2022-07-15
|
0
|
11
|
-11
|
178.00
|
|
2022-07-14
|
11
|
0
|
11
|
180.00
|
|
2022-07-07
|
11
|
0
|
11
|
176.00
|
|
2022-07-05
|
0
|
66
|
-66
|
173.50
|
|
2022-07-04
|
66
|
0
|
66
|
175.50
|
|
2022-06-27
|
0
|
347
|
-347
|
197.50
|
|
2022-06-23
|
0
|
22
|
-22
|
180.50
|
|
2022-06-22
|
0
|
207
|
-207
|
177.00
|
|
2022-06-21
|
25
|
0
|
25
|
186.50
|
|
2022-06-17
|
214
|
0
|
214
|
192.50
|
|
2022-06-15
|
68
|
38
|
30
|
195.00
|
|
2022-06-14
|
60
|
3
|
57
|
199.50
|
|
2022-06-13
|
84
|
0
|
84
|
200.50
|
|
2022-06-09
|
0
|
48
|
-48
|
218.00
|
|
2022-06-06
|
0
|
19
|
-19
|
236.00
|
|
2022-05-30
|
218
|
1
|
217
|
212.00
|
|
2022-05-27
|
18
|
0
|
18
|
193.00
|
|
2022-05-19
|
10
|
141
|
-131
|
181.50
|
|
2022-05-18
|
135
|
60
|
75
|
185.50
|
|
2022-05-16
|
78
|
5
|
73
|
169.50
|
|
2022-05-12
|
6
|
20
|
-14
|
168.00
|
|
2022-05-11
|
12
|
90
|
-78
|
169.50
|
|
2022-05-10
|
123
|
34
|
89
|
177.00
|
|
2022-05-09
|
0
|
66
|
-66
|
167.00
|
|
2022-05-05
|
77
|
15
|
62
|
181.50
|
|
2022-05-03
|
6
|
13
|
-7
|
155.50
|
|
2022-04-28
|
14
|
29
|
-15
|
148.50
|
|
2022-04-27
|
27
|
8
|
19
|
152.50
|
|
2022-04-25
|
23
|
6
|
17
|
152.50
|
|
2022-04-21
|
0
|
32
|
-32
|
170.50
|
|
2022-04-20
|
15
|
5
|
10
|
173.00
|
|
2022-04-19
|
27
|
57
|
-30
|
174.50
|
|
2022-04-18
|
67
|
13
|
54
|
167.00
|
|
2022-04-11
|
0
|
8
|
-8
|
143.50
|
|
2022-04-08
|
5
|
0
|
5
|
142.00
|
|
2022-04-01
|
0
|
5
|
-5
|
144.00
|
|
2022-03-30
|
12
|
0
|
12
|
148.50
|
|
2022-03-23
|
0
|
12
|
-12
|
151.00
|
|
2022-03-22
|
12
|
0
|
12
|
149.00
|
|
2022-03-14
|
0
|
16
|
-16
|
153.50
|
|
2022-02-17
|
0
|
11
|
-11
|
152.00
|
|
2022-02-16
|
8
|
3
|
5
|
138.50
|
|
2022-02-08
|
0
|
17
|
-17
|
143.00
|
|
2022-02-07
|
0
|
45
|
-45
|
136.00
|
|
2022-01-26
|
0
|
9
|
-9
|
124.00
|
|
2022-01-25
|
3
|
6
|
-3
|
123.00
|
|
2022-01-24
|
87
|
6
|
81
|
128.00
|
|
2022-01-19
|
6
|
0
|
6
|
135.50
|
|
2022-01-17
|
0
|
14
|
-14
|
137.50
|
|
2022-01-14
|
12
|
10
|
2
|
131.00
|
|
2022-01-12
|
2
|
9
|
-7
|
134.50
|
|
2022-01-11
|
0
|
86
|
-86
|
133.00
|
|
2022-01-10
|
0
|
86
|
-86
|
142.00
|
|
2022-01-07
|
63
|
78
|
-15
|
134.00
|
|
2022-01-06
|
0
|
48
|
-48
|
142.50
|
|
2022-01-04
|
87
|
0
|
87
|
145.50
|
|
2022-01-03
|
30
|
7
|
23
|
150.50
|
|
2021-12-30
|
2
|
23
|
-21
|
151.00
|
|
2021-12-28
|
25
|
0
|
25
|
151.50
|
|
2021-12-27
|
30
|
9
|
21
|
156.00
|
|
2021-12-24
|
0
|
116
|
-116
|
155.50
|
|
2021-12-23
|
51
|
15
|
36
|
166.50
|
|
2021-12-21
|
15
|
1
|
14
|
160.00
|
|
2021-12-20
|
86
|
0
|
86
|
170.00
|
|
2021-12-15
|
0
|
26
|
-26
|
155.50
|
|
2021-12-14
|
25
|
0
|
25
|
141.50
|
|
2021-12-13
|
24
|
95
|
-71
|
157.00
|
|
2021-12-09
|
69
|
12
|
57
|
139.50
|
|
2021-12-08
|
0
|
12
|
-12
|
137.50
|
|
2021-12-06
|
0
|
5
|
-5
|
114.00
|
|
2021-12-03
|
22
|
0
|
22
|
113.50
|
|
2021-12-02
|
11
|
2
|
9
|
107.50
|
|
2021-11-26
|
7
|
133
|
-126
|
109.00
|
|
2021-11-23
|
13
|
38
|
-25
|
112.00
|
|
2021-11-17
|
78
|
0
|
78
|
95.30
|
|
2021-11-16
|
54
|
0
|
54
|
90.80
|
|
2021-11-15
|
2
|
0
|
2
|
88.90
|
|
2021-11-12
|
10
|
0
|
10
|
88.60
|
|
2021-11-11
|
13
|
0
|
13
|
88.50
|
|
2021-11-09
|
9
|
4
|
5
|
85.40
|
|
2021-11-05
|
16
|
0
|
16
|
82.40
|
|
2021-11-03
|
28
|
0
|
28
|
79.90
|
|
2021-11-02
|
4
|
0
|
4
|
80.00
|
|
2021-10-29
|
1
|
0
|
1
|
81.20
|
|
2021-10-25
|
1
|
0
|
1
|
76.50
|
|
2021-10-21
|
1
|
0
|
1
|
77.10
|
|
2021-10-20
|
5
|
0
|
5
|
77.70
|
|
2021-10-19
|
4
|
0
|
4
|
76.50
|
|
2021-10-15
|
0
|
2
|
-2
|
77.50
|
|
2021-10-14
|
2
|
0
|
2
|
77.10
|
|
2021-10-13
|
4
|
6
|
-2
|
78.10
|
|
2021-10-08
|
0
|
2
|
-2
|
80.50
|
|
2021-10-07
|
6
|
0
|
6
|
80.00
|
|
2021-10-06
|
0
|
4
|
-4
|
77.70
|
|
2021-10-05
|
4
|
0
|
4
|
78.80
|
|
2021-09-29
|
0
|
18
|
-18
|
83.40
|
|
2021-09-28
|
9
|
1
|
8
|
86.70
|
|
2021-09-27
|
10
|
1
|
9
|
86.00
|
|
2021-09-24
|
3
|
0
|
3
|
81.50
|
|
2021-09-22
|
0
|
3
|
-3
|
80.40
|
|
2021-09-16
|
1
|
7
|
-6
|
81.60
|
|
2021-09-15
|
3
|
0
|
3
|
82.20
|
|
2021-09-10
|
6
|
0
|
6
|
85.00
|
|
2021-09-09
|
1
|
0
|
1
|
82.30
|
|
2021-09-07
|
3
|
0
|
3
|
81.50
|
|
2021-09-06
|
0
|
6
|
-6
|
81.60
|
|
2021-09-03
|
6
|
5
|
1
|
83.90
|
|
2021-09-02
|
4
|
2
|
2
|
83.30
|
|
2021-08-31
|
0
|
7
|
-7
|
84.70
|
|
2021-08-30
|
10
|
3
|
7
|
85.10
|
|
2021-08-26
|
0
|
4
|
-4
|
83.30
|
|
2021-08-25
|
7
|
3
|
4
|
83.60
|
|
2021-08-24
|
1
|
51
|
-50
|
82.70
|
|
2021-08-23
|
16
|
1
|
15
|
87.30
|
|
2021-08-20
|
13
|
0
|
13
|
84.00
|
|
2021-08-19
|
0
|
49
|
-49
|
81.30
|
|
2021-08-16
|
16
|
6
|
10
|
85.50
|
|
2021-08-13
|
1
|
62
|
-61
|
88.50
|
|
2021-08-11
|
36
|
1
|
35
|
87.20
|
|
2021-08-10
|
46
|
17
|
29
|
88.40
|
|
2021-08-09
|
13
|
0
|
13
|
92.00
|
|
2021-08-06
|
8
|
22
|
-14
|
93.20
|
|
2021-08-05
|
51
|
0
|
51
|
92.40
|
|
2021-08-02
|
0
|
53
|
-53
|
78.30
|
|
2021-07-29
|
25
|
0
|
25
|
72.30
|
|
2021-07-28
|
2
|
0
|
2
|
70.00
|
|
2021-07-09
|
0
|
21
|
-21
|
74.60
|
|
2021-07-08
|
16
|
0
|
16
|
74.00
|
|
2021-07-05
|
11
|
2
|
9
|
68.50
|
|
2021-06-23
|
4
|
0
|
4
|
59.30
|
|
2021-06-18
|
3
|
0
|
3
|
56.30
|
|
2021-06-16
|
1
|
0
|
1
|
55.40
|
|
2021-05-28
|
2
|
1
|
1
|
51.70
|
|
2021-05-26
|
1
|
0
|
1
|
50.60
|
|
2021-05-25
|
0
|
1
|
-1
|
50.50
|
|
2021-05-14
|
2
|
0
|
2
|
47.70
|
|
2021-05-06
|
0
|
2
|
-2
|
53.70
|
|
2021-05-05
|
2
|
0
|
2
|
53.80
|
|
2021-05-04
|
0
|
2
|
-2
|
52.70
|
|
2021-04-26
|
0
|
2
|
-2
|
57.00
|
|
2021-04-15
|
3
|
0
|
3
|
57.40
|
|
2021-04-14
|
3
|
0
|
3
|
57.80
|
|
2021-03-29
|
0
|
12
|
-12
|
57.70
|
|
2021-03-26
|
7
|
15
|
-8
|
54.20
|
|
2021-03-25
|
2
|
11
|
-9
|
49.35
|
|
2021-03-24
|
1
|
15
|
-14
|
48.45
|
|
2021-03-23
|
1
|
17
|
-16
|
49.25
|
|
2021-03-22
|
4
|
8
|
-4
|
49.20
|
|
2021-03-19
|
0
|
22
|
-22
|
48.05
|
|
2021-03-17
|
0
|
25
|
-25
|
48.35
|
|
2021-03-16
|
0
|
24
|
-24
|
47.60
|
|
2021-03-15
|
0
|
18
|
-18
|
48.60
|
|
2021-03-10
|
1
|
15
|
-14
|
49.60
|
|
2021-03-09
|
3
|
7
|
-4
|
48.05
|
|
2021-03-08
|
0
|
1
|
-1
|
43.70
|
|
2021-03-05
|
3
|
1
|
2
|
43.80
|
|
2021-03-04
|
0
|
4
|
-4
|
43.15
|
|
2021-03-03
|
5
|
4
|
1
|
43.55
|
|
2021-03-02
|
1
|
2
|
-1
|
42.50
|
|
2021-02-26
|
0
|
2
|
-2
|
43.30
|
|
2021-02-25
|
7
|
0
|
7
|
44.10
|
|
2021-02-19
|
0
|
2
|
-2
|
43.20
|
|
2021-02-17
|
11
|
15
|
-4
|
42.65
|
|
2021-02-05
|
5
|
20
|
-15
|
42.10
|
|
2021-02-04
|
6
|
3
|
3
|
40.80
|
|
2021-02-03
|
5
|
0
|
5
|
40.55
|
|
2021-02-01
|
9
|
1
|
8
|
40.10
|
|
2021-01-29
|
4
|
1
|
3
|
41.70
|
|
2021-01-28
|
15
|
0
|
15
|
42.30
|
|
2021-01-27
|
15
|
2
|
13
|
43.15
|
|
2021-01-26
|
7
|
3
|
4
|
42.05
|
|
2021-01-25
|
0
|
7
|
-7
|
43.15
|
|
2021-01-21
|
16
|
0
|
16
|
40.75
|
|
2021-01-20
|
36
|
3
|
33
|
41.70
|
|
2021-01-19
|
31
|
0
|
31
|
44.80
|
|
2021-01-18
|
40
|
1
|
39
|
44.00
|
|
2021-01-15
|
5
|
8
|
-3
|
45.50
|
|
2021-01-14
|
0
|
3
|
-3
|
48.10
|
|
2021-01-12
|
9
|
1
|
8
|
47.35
|
|
2021-01-11
|
25
|
1
|
24
|
49.55
|
|
2021-01-08
|
0
|
7
|
-7
|
51.90
|
|
2021-01-06
|
0
|
16
|
-16
|
55.30
|
|
2021-01-05
|
0
|
7
|
-7
|
56.70
|
|
2021-01-04
|
0
|
6
|
-6
|
56.50
|
|
2020-12-30
|
4
|
1
|
3
|
56.90
|
|
2020-12-23
|
1
|
4
|
-3
|
58.60
|
|
2020-12-22
|
2
|
6
|
-4
|
58.30
|
|
2020-12-18
|
5
|
2
|
3
|
59.40
|
|
2020-12-17
|
2
|
1
|
1
|
60.10
|
|
2020-12-16
|
12
|
2
|
10
|
60.70
|
|
2020-12-15
|
0
|
17
|
-17
|
59.50
|
|
2020-12-14
|
0
|
3
|
-3
|
59.90
|
|
2020-12-11
|
4
|
83
|
-79
|
60.20
|
|
2020-12-10
|
0
|
8
|
-8
|
63.90
|
|
2020-12-09
|
0
|
10
|
-10
|
63.50
|
|
2020-12-08
|
6
|
18
|
-12
|
63.90
|
|
2020-12-07
|
25
|
0
|
25
|
64.30
|
|
2020-12-04
|
6
|
0
|
6
|
61.60
|
|
2020-12-03
|
6
|
4
|
2
|
61.70
|
|
2020-12-02
|
6
|
2
|
4
|
61.80
|
|
2020-12-01
|
12
|
6
|
6
|
61.90
|
|
2020-11-30
|
11
|
1
|
10
|
62.90
|
|
2020-11-27
|
76
|
2
|
74
|
63.00
|
|
2020-11-26
|
12
|
0
|
12
|
61.70
|
|
2020-11-23
|
8
|
1
|
7
|
62.70
|
|
2020-11-16
|
12
|
1
|
11
|
58.00
|
|
2020-11-13
|
0
|
2
|
-2
|
57.60
|
|
2020-11-12
|
0
|
22
|
-22
|
56.20
|
|
2020-11-11
|
3
|
8
|
-5
|
57.50
|
|
2020-11-10
|
3
|
42
|
-39
|
57.20
|
|
2020-11-04
|
9
|
3
|
6
|
61.20
|
|
2020-11-03
|
8
|
0
|
8
|
61.70
|
|
2020-10-29
|
14
|
1
|
13
|
59.40
|
|
2020-10-27
|
2
|
25
|
-23
|
58.70
|
|
2020-10-26
|
0
|
23
|
-23
|
58.20
|
|
2020-10-23
|
0
|
42
|
-42
|
59.30
|
|
2020-10-22
|
2
|
81
|
-79
|
60.20
|
|
2020-10-21
|
35
|
47
|
-12
|
60.60
|
|
2020-10-20
|
1
|
11
|
-10
|
55.10
|
|
2020-10-16
|
0
|
9
|
-9
|
55.80
|
|
2020-10-15
|
7
|
1
|
6
|
57.00
|
|
2020-10-14
|
8
|
3
|
5
|
56.20
|
|
2020-10-12
|
5
|
36
|
-31
|
56.60
|
|
2020-10-08
|
19
|
7
|
12
|
60.00
|
|
2020-10-06
|
16
|
1
|
15
|
62.50
|
|
2020-09-30
|
27
|
0
|
27
|
60.50
|
|
2020-09-28
|
45
|
0
|
45
|
60.90
|
|
2020-09-25
|
21
|
6
|
15
|
62.90
|
|
2020-09-22
|
13
|
3
|
10
|
67.30
|
|
2020-09-18
|
17
|
53
|
-36
|
74.90
|
|
2020-09-17
|
67
|
12
|
55
|
71.40
|
|
2020-09-16
|
5
|
46
|
-41
|
67.30
|
|
2020-09-15
|
89
|
1
|
88
|
63.80
|
|
2020-09-11
|
15
|
3
|
12
|
57.70
|
|
2020-09-09
|
12
|
1
|
11
|
60.00
|
|
2020-09-08
|
45
|
1
|
44
|
58.30
|
|
2020-09-07
|
12
|
3
|
9
|
57.60
|
|
2020-09-02
|
0
|
4
|
-4
|
52.90
|
|
2020-07-29
|
6
|
0
|
6
|
39.40
|
|
2019-10-03
|
0
|
1
|
-1
|
47.60
|
|
2019-10-02
|
1
|
0
|
1
|
47.70
|
|
2019-09-24
|
0
|
1
|
-1
|
49.20
|
|
2019-09-23
|
1
|
0
|
1
|
48.70
|
|
2019-09-18
|
0
|
5
|
-5
|
49.90
|
|
2019-09-17
|
1
|
4
|
-3
|
49.55
|
|
2019-09-05
|
2
|
0
|
2
|
45.65
|
|
2019-09-03
|
2
|
1
|
1
|
45.35
|
|
2019-09-02
|
1
|
0
|
1
|
45.60
|
|
2019-08-30
|
2
|
1
|
1
|
45.25
|
|
2019-08-29
|
1
|
0
|
1
|
45.15
|
|
2019-08-26
|
0
|
1
|
-1
|
45.05
|
|
2019-08-22
|
0
|
3
|
-3
|
45.85
|
|
2019-08-14
|
7
|
0
|
7
|
42.60
|
|
2019-08-13
|
2
|
0
|
2
|
42.65
|
|
2019-08-07
|
0
|
2
|
-2
|
44.80
|
| 合計 | 4619 | 4619 | 0 | |
