| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-10
|
0
|
19
|
-19
|
220.50
|
|
2023-01-31
|
0
|
31
|
-31
|
212.50
|
|
2023-01-04
|
0
|
47
|
-47
|
186.00
|
|
2022-12-27
|
220
|
0
|
220
|
172.50
|
|
2022-12-22
|
151
|
0
|
151
|
171.00
|
|
2022-12-07
|
106
|
0
|
106
|
164.00
|
|
2022-11-30
|
0
|
83
|
-83
|
162.50
|
|
2022-11-28
|
63
|
0
|
63
|
164.00
|
|
2022-11-23
|
76
|
9
|
67
|
148.50
|
|
2022-11-21
|
0
|
40
|
-40
|
150.50
|
|
2022-11-18
|
100
|
0
|
100
|
146.00
|
|
2022-11-17
|
13
|
120
|
-107
|
152.50
|
|
2022-11-15
|
115
|
8
|
107
|
146.50
|
|
2022-11-09
|
0
|
107
|
-107
|
138.50
|
|
2022-11-08
|
107
|
0
|
107
|
141.00
|
|
2022-10-20
|
107
|
0
|
107
|
115.00
|
|
2022-10-18
|
130
|
540
|
-410
|
122.00
|
|
2022-10-11
|
170
|
18
|
152
|
123.00
|
|
2022-10-06
|
123
|
0
|
123
|
140.00
|
|
2022-10-04
|
23
|
87
|
-64
|
116.00
|
|
2022-10-03
|
130
|
112
|
18
|
107.00
|
|
2022-09-30
|
226
|
59
|
167
|
105.00
|
|
2022-09-29
|
1
|
68
|
-67
|
102.50
|
|
2022-09-28
|
183
|
0
|
183
|
102.00
|
|
2022-09-26
|
110
|
0
|
110
|
103.00
|
|
2022-09-23
|
2
|
182
|
-180
|
107.50
|
|
2022-09-22
|
127
|
0
|
127
|
115.00
|
|
2022-09-15
|
0
|
15
|
-15
|
113.50
|
|
2022-09-08
|
6
|
132
|
-126
|
115.50
|
|
2022-09-07
|
49
|
10
|
39
|
113.50
|
|
2022-09-06
|
131
|
87
|
44
|
109.00
|
|
2022-09-05
|
82
|
15
|
67
|
111.00
|
|
2022-09-02
|
39
|
251
|
-212
|
111.00
|
|
2022-09-01
|
470
|
71
|
399
|
113.00
|
|
2022-08-31
|
152
|
16
|
136
|
114.00
|
|
2022-08-30
|
0
|
128
|
-128
|
104.00
|
|
2022-08-29
|
100
|
48
|
52
|
94.90
|
|
2022-08-23
|
57
|
21
|
36
|
88.80
|
|
2022-08-19
|
51
|
98
|
-47
|
92.40
|
|
2022-08-18
|
39
|
187
|
-148
|
89.20
|
|
2022-08-17
|
149
|
34
|
115
|
85.90
|
|
2022-08-16
|
1
|
261
|
-260
|
81.70
|
|
2022-08-15
|
68
|
128
|
-60
|
79.60
|
|
2022-08-12
|
2
|
162
|
-160
|
81.30
|
|
2022-08-09
|
28
|
0
|
28
|
77.10
|
|
2022-08-08
|
96
|
0
|
96
|
78.80
|
|
2022-08-05
|
33
|
0
|
33
|
78.70
|
|
2022-08-04
|
155
|
92
|
63
|
78.90
|
|
2022-08-01
|
128
|
40
|
88
|
85.40
|
|
2022-07-27
|
62
|
47
|
15
|
68.70
|
|
2022-07-26
|
93
|
50
|
43
|
68.40
|
|
2022-07-25
|
12
|
22
|
-10
|
68.50
|
|
2022-07-22
|
81
|
0
|
81
|
68.40
|
|
2022-07-21
|
30
|
0
|
30
|
67.90
|
|
2022-07-20
|
35
|
0
|
35
|
67.30
|
|
2022-07-15
|
0
|
88
|
-88
|
57.90
|
|
2022-07-14
|
6
|
26
|
-20
|
57.50
|
|
2022-07-13
|
20
|
3
|
17
|
57.20
|
|
2022-07-08
|
3
|
21
|
-18
|
56.30
|
|
2022-07-07
|
52
|
6
|
46
|
54.80
|
|
2022-07-06
|
0
|
84
|
-84
|
54.00
|
|
2022-07-05
|
0
|
63
|
-63
|
55.80
|
|
2022-07-01
|
7
|
32
|
-25
|
57.00
|
|
2022-06-30
|
0
|
40
|
-40
|
61.20
|
|
2022-06-28
|
0
|
23
|
-23
|
66.30
|
|
2022-06-24
|
73
|
3
|
70
|
68.80
|
|
2022-06-23
|
4
|
35
|
-31
|
68.20
|
|
2022-06-21
|
76
|
0
|
76
|
67.60
|
|
2022-06-20
|
49
|
0
|
49
|
63.10
|
|
2022-06-17
|
7
|
66
|
-59
|
67.30
|
|
2022-06-15
|
146
|
33
|
113
|
70.00
|
|
2022-06-06
|
1
|
17
|
-16
|
65.40
|
|
2022-06-02
|
0
|
64
|
-64
|
65.30
|
|
2022-05-27
|
18
|
0
|
18
|
65.80
|
|
2022-05-23
|
2
|
35
|
-33
|
60.20
|
|
2022-05-20
|
2
|
17
|
-15
|
54.80
|
|
2022-05-19
|
4
|
1
|
3
|
53.10
|
|
2022-05-18
|
0
|
12
|
-12
|
53.20
|
|
2022-05-17
|
7
|
44
|
-37
|
53.20
|
|
2022-05-16
|
24
|
3
|
21
|
50.80
|
|
2022-05-13
|
29
|
0
|
29
|
51.50
|
|
2022-05-11
|
0
|
11
|
-11
|
52.30
|
|
2022-05-10
|
11
|
6
|
5
|
53.80
|
|
2022-05-09
|
14
|
0
|
14
|
52.40
|
|
2022-05-06
|
18
|
0
|
18
|
54.30
|
|
2022-05-05
|
15
|
0
|
15
|
56.30
|
|
2022-05-04
|
22
|
0
|
22
|
55.20
|
|
2022-05-03
|
0
|
16
|
-16
|
55.60
|
|
2022-04-29
|
0
|
9
|
-9
|
53.50
|
|
2022-04-28
|
0
|
12
|
-12
|
53.10
|
|
2022-04-27
|
13
|
0
|
13
|
52.10
|
|
2022-04-26
|
0
|
9
|
-9
|
53.10
|
|
2022-04-25
|
15
|
52
|
-37
|
52.90
|
|
2022-04-22
|
0
|
48
|
-48
|
54.80
|
|
2022-04-20
|
13
|
0
|
13
|
54.90
|
|
2022-04-19
|
20
|
6
|
14
|
55.50
|
|
2022-04-15
|
69
|
106
|
-37
|
54.70
|
|
2022-04-14
|
28
|
88
|
-60
|
56.70
|
|
2022-04-13
|
56
|
20
|
36
|
58.10
|
|
2022-04-12
|
33
|
0
|
33
|
58.80
|
|
2022-04-11
|
134
|
0
|
134
|
59.70
|
|
2022-04-08
|
42
|
0
|
42
|
66.30
|
|
2022-04-07
|
22
|
0
|
22
|
63.80
|
|
2022-03-31
|
0
|
383
|
-383
|
67.90
|
|
2022-03-30
|
50
|
147
|
-97
|
68.20
|
|
2022-03-29
|
4
|
30
|
-26
|
69.00
|
|
2022-03-28
|
68
|
17
|
51
|
70.50
|
|
2022-03-21
|
1
|
68
|
-67
|
68.20
|
|
2022-03-18
|
153
|
1
|
152
|
64.60
|
|
2022-03-16
|
0
|
72
|
-72
|
58.90
|
|
2022-03-15
|
73
|
0
|
73
|
58.80
|
|
2022-03-14
|
3
|
85
|
-82
|
65.20
|
|
2022-03-10
|
47
|
7
|
40
|
61.30
|
|
2022-03-09
|
88
|
5
|
83
|
62.00
|
|
2022-03-04
|
0
|
11
|
-11
|
52.70
|
|
2022-03-03
|
0
|
26
|
-26
|
54.00
|
|
2022-02-25
|
0
|
2
|
-2
|
49.75
|
|
2022-02-24
|
0
|
7
|
-7
|
49.90
|
|
2022-02-22
|
0
|
3
|
-3
|
50.70
|
|
2022-02-17
|
0
|
5
|
-5
|
52.00
|
|
2022-02-15
|
7
|
2
|
5
|
50.30
|
|
2022-02-14
|
20
|
0
|
20
|
51.40
|
|
2022-02-11
|
1
|
0
|
1
|
53.40
|
|
2022-01-25
|
5
|
0
|
5
|
51.30
|
|
2022-01-21
|
25
|
1
|
24
|
52.30
|
|
2022-01-20
|
6
|
0
|
6
|
53.90
|
|
2022-01-18
|
0
|
9
|
-9
|
53.50
|
|
2022-01-17
|
0
|
33
|
-33
|
55.40
|
|
2022-01-13
|
0
|
7
|
-7
|
54.80
|
|
2022-01-12
|
38
|
0
|
38
|
54.70
|
|
2022-01-06
|
23
|
0
|
23
|
59.10
|
|
2021-12-28
|
5
|
0
|
5
|
61.50
|
|
2021-12-27
|
50
|
0
|
50
|
62.40
|
|
2021-12-20
|
20
|
48
|
-28
|
63.40
|
|
2021-12-17
|
17
|
2
|
15
|
61.70
|
|
2021-12-15
|
19
|
0
|
19
|
60.30
|
|
2021-12-14
|
10
|
0
|
10
|
59.40
|
|
2021-12-10
|
19
|
0
|
19
|
60.60
|
|
2021-12-08
|
23
|
0
|
23
|
60.60
|
|
2021-12-07
|
13
|
0
|
13
|
59.50
|
|
2021-12-03
|
31
|
5
|
26
|
61.00
|
|
2021-12-02
|
27
|
0
|
27
|
59.20
|
|
2021-12-01
|
23
|
6
|
17
|
59.80
|
|
2021-11-30
|
21
|
2
|
19
|
59.60
|
|
2021-11-29
|
37
|
1
|
36
|
58.10
|
|
2021-11-26
|
50
|
0
|
50
|
57.20
|
|
2021-11-25
|
10
|
0
|
10
|
59.10
|
|
2021-11-24
|
66
|
0
|
66
|
59.50
|
|
2021-11-23
|
9
|
0
|
9
|
57.70
|
|
2021-11-22
|
12
|
0
|
12
|
58.50
|
|
2021-11-19
|
60
|
0
|
60
|
58.00
|
|
2021-11-18
|
26
|
4
|
22
|
56.70
|
|
2021-11-17
|
49
|
2
|
47
|
56.90
|
|
2021-11-16
|
18
|
1
|
17
|
55.90
|
|
2021-11-11
|
13
|
0
|
13
|
53.60
|
|
2021-11-10
|
0
|
27
|
-27
|
53.30
|
|
2021-11-09
|
31
|
0
|
31
|
54.70
|
|
2021-11-05
|
4
|
0
|
4
|
50.60
|
|
2021-10-28
|
22
|
0
|
22
|
49.90
|
|
2021-10-25
|
3
|
0
|
3
|
45.45
|
|
2021-10-21
|
0
|
4
|
-4
|
44.35
|
|
2021-10-07
|
2
|
0
|
2
|
42.70
|
|
2021-10-06
|
0
|
1
|
-1
|
42.15
|
|
2021-09-06
|
0
|
17
|
-17
|
45.50
|
|
2021-09-01
|
9
|
0
|
9
|
46.65
|
|
2021-08-31
|
11
|
0
|
11
|
45.50
|
|
2021-08-19
|
0
|
4
|
-4
|
44.45
|
|
2021-08-09
|
3
|
0
|
3
|
49.35
|
|
2021-08-06
|
6
|
0
|
6
|
50.10
|
|
2021-08-04
|
6
|
0
|
6
|
51.00
|
|
2021-07-30
|
3
|
0
|
3
|
48.70
|
|
2021-07-29
|
11
|
0
|
11
|
49.35
|
|
2021-07-23
|
10
|
4
|
6
|
50.20
|
|
2021-07-22
|
0
|
19
|
-19
|
50.80
|
|
2021-07-21
|
0
|
54
|
-54
|
48.65
|
|
2021-07-16
|
0
|
17
|
-17
|
49.20
|
|
2021-07-15
|
0
|
10
|
-10
|
49.30
|
|
2021-06-29
|
0
|
3
|
-3
|
46.20
|
|
2021-06-09
|
9
|
0
|
9
|
45.00
|
|
2021-06-08
|
5
|
0
|
5
|
44.20
|
|
2021-06-07
|
6
|
1
|
5
|
44.00
|
|
2021-06-03
|
13
|
0
|
13
|
45.10
|
|
2021-06-02
|
0
|
3
|
-3
|
44.80
|
|
2021-06-01
|
16
|
0
|
16
|
45.20
|
|
2021-05-31
|
2
|
0
|
2
|
44.75
|
|
2021-05-28
|
7
|
0
|
7
|
45.10
|
|
2021-05-27
|
4
|
0
|
4
|
44.60
|
|
2021-05-26
|
21
|
0
|
21
|
45.05
|
|
2021-05-25
|
5
|
11
|
-6
|
44.90
|
|
2021-05-24
|
24
|
0
|
24
|
44.30
|
|
2021-05-21
|
12
|
1
|
11
|
43.30
|
|
2021-05-20
|
3
|
11
|
-8
|
42.30
|
|
2021-05-19
|
2
|
11
|
-9
|
43.30
|
|
2021-05-18
|
17
|
1
|
16
|
42.35
|
|
2021-05-04
|
18
|
0
|
18
|
48.85
|
|
2021-04-28
|
0
|
5
|
-5
|
53.20
|
|
2021-04-27
|
0
|
13
|
-13
|
53.20
|
|
2021-04-26
|
0
|
5
|
-5
|
53.50
|
|
2021-04-13
|
0
|
28
|
-28
|
52.60
|
|
2021-04-12
|
0
|
15
|
-15
|
53.20
|
|
2021-04-09
|
0
|
29
|
-29
|
54.30
|
|
2021-04-08
|
28
|
0
|
28
|
56.90
|
|
2021-04-07
|
37
|
2
|
35
|
55.90
|
|
2021-04-06
|
2
|
50
|
-48
|
55.20
|
|
2021-04-01
|
58
|
6
|
52
|
56.60
|
|
2021-03-30
|
105
|
0
|
105
|
55.70
|
|
2021-03-29
|
39
|
0
|
39
|
54.70
|
|
2021-03-25
|
20
|
0
|
20
|
53.90
|
|
2021-03-24
|
7
|
1
|
6
|
53.40
|
|
2021-03-22
|
62
|
1
|
61
|
54.70
|
|
2021-03-17
|
0
|
13
|
-13
|
53.40
|
|
2021-03-15
|
29
|
2
|
27
|
54.00
|
|
2021-03-12
|
16
|
0
|
16
|
53.60
|
|
2021-03-11
|
20
|
8
|
12
|
53.50
|
|
2021-03-09
|
1
|
23
|
-22
|
52.40
|
|
2021-03-08
|
16
|
0
|
16
|
53.20
|
|
2021-03-05
|
13
|
2
|
11
|
52.70
|
|
2021-03-04
|
6
|
0
|
6
|
52.70
|
|
2021-03-03
|
19
|
15
|
4
|
53.40
|
|
2021-03-02
|
0
|
7
|
-7
|
52.40
|
|
2021-02-26
|
4
|
1
|
3
|
52.80
|
|
2021-02-25
|
11
|
32
|
-21
|
53.20
|
|
2021-02-24
|
7
|
63
|
-56
|
53.10
|
|
2021-02-23
|
2
|
40
|
-38
|
54.30
|
|
2021-02-22
|
39
|
17
|
22
|
54.10
|
|
2021-02-19
|
14
|
20
|
-6
|
54.00
|
|
2021-02-18
|
25
|
50
|
-25
|
54.30
|
|
2021-02-17
|
7
|
0
|
7
|
52.40
|
|
2021-02-05
|
20
|
56
|
-36
|
51.80
|
|
2021-02-04
|
0
|
53
|
-53
|
52.00
|
|
2021-02-03
|
10
|
34
|
-24
|
52.30
|
|
2021-02-01
|
2
|
35
|
-33
|
53.60
|
|
2021-01-29
|
0
|
26
|
-26
|
55.70
|
|
2021-01-28
|
39
|
28
|
11
|
58.20
|
|
2021-01-27
|
6
|
13
|
-7
|
59.30
|
|
2021-01-25
|
3
|
33
|
-30
|
58.70
|
|
2021-01-19
|
1
|
32
|
-31
|
54.60
|
|
2021-01-18
|
32
|
20
|
12
|
54.70
|
|
2021-01-15
|
6
|
48
|
-42
|
56.50
|
|
2021-01-14
|
0
|
177
|
-177
|
59.00
|
|
2021-01-12
|
33
|
18
|
15
|
57.10
|
|
2021-01-11
|
0
|
27
|
-27
|
59.40
|
|
2021-01-08
|
10
|
52
|
-42
|
59.30
|
|
2021-01-07
|
23
|
10
|
13
|
58.40
|
|
2021-01-06
|
4
|
21
|
-17
|
57.10
|
|
2021-01-05
|
1
|
41
|
-40
|
57.80
|
|
2020-12-31
|
0
|
24
|
-24
|
55.00
|
|
2020-12-30
|
13
|
5
|
8
|
53.90
|
|
2020-12-29
|
2
|
17
|
-15
|
53.70
|
|
2020-12-24
|
5
|
11
|
-6
|
52.70
|
|
2020-12-23
|
1
|
13
|
-12
|
50.90
|
|
2020-12-18
|
0
|
16
|
-16
|
53.40
|
|
2020-12-17
|
1
|
22
|
-21
|
52.30
|
|
2020-12-16
|
32
|
5
|
27
|
52.70
|
|
2020-12-15
|
1
|
9
|
-8
|
51.00
|
|
2020-12-07
|
39
|
8
|
31
|
54.10
|
|
2020-12-04
|
40
|
1
|
39
|
55.90
|
|
2020-12-03
|
3
|
40
|
-37
|
55.30
|
|
2020-12-02
|
44
|
2
|
42
|
56.50
|
|
2020-12-01
|
46
|
0
|
46
|
55.50
|
|
2020-11-27
|
0
|
12
|
-12
|
55.20
|
|
2020-11-26
|
0
|
14
|
-14
|
55.30
|
|
2020-11-25
|
0
|
50
|
-50
|
56.00
|
|
2020-11-23
|
44
|
1
|
43
|
54.60
|
|
2020-11-20
|
26
|
0
|
26
|
54.70
|
|
2020-11-18
|
8
|
17
|
-9
|
55.00
|
|
2020-11-17
|
43
|
0
|
43
|
54.50
|
|
2020-11-16
|
0
|
7
|
-7
|
54.70
|
|
2020-11-13
|
0
|
38
|
-38
|
55.00
|
|
2020-11-12
|
0
|
47
|
-47
|
55.40
|
|
2020-11-11
|
1
|
20
|
-19
|
54.20
|
|
2020-11-10
|
4
|
48
|
-44
|
53.10
|
|
2020-11-09
|
4
|
52
|
-48
|
53.70
|
|
2020-11-04
|
10
|
35
|
-25
|
49.90
|
|
2020-11-03
|
32
|
64
|
-32
|
50.20
|
|
2020-10-30
|
7
|
21
|
-14
|
46.70
|
|
2020-10-29
|
2
|
24
|
-22
|
47.70
|
|
2020-10-28
|
3
|
56
|
-53
|
48.50
|
|
2020-10-27
|
0
|
4
|
-4
|
49.00
|
|
2020-10-26
|
6
|
15
|
-9
|
49.40
|
|
2020-10-23
|
17
|
2
|
15
|
49.55
|
|
2020-10-20
|
3
|
6
|
-3
|
50.40
|
|
2020-10-19
|
103
|
10
|
93
|
50.80
|
|
2020-10-16
|
0
|
60
|
-60
|
48.40
|
|
2020-10-15
|
10
|
18
|
-8
|
49.45
|
|
2020-10-14
|
34
|
5
|
29
|
50.20
|
|
2020-10-13
|
54
|
6
|
48
|
48.90
|
|
2020-10-12
|
9
|
21
|
-12
|
50.00
|
|
2020-10-08
|
3
|
28
|
-25
|
51.60
|
|
2020-10-06
|
13
|
0
|
13
|
53.20
|
|
2020-10-05
|
2
|
8
|
-6
|
53.60
|
|
2020-09-30
|
31
|
0
|
31
|
52.80
|
|
2020-09-29
|
9
|
42
|
-33
|
52.50
|
|
2020-09-28
|
94
|
20
|
74
|
53.80
|
|
2020-09-22
|
0
|
66
|
-66
|
56.80
|
|
2020-09-21
|
0
|
40
|
-40
|
58.40
|
|
2020-09-18
|
0
|
27
|
-27
|
58.90
|
|
2020-09-16
|
26
|
6
|
20
|
58.20
|
|
2020-09-15
|
1
|
67
|
-66
|
58.20
|
|
2020-09-14
|
57
|
3
|
54
|
58.40
|
|
2020-09-11
|
15
|
2
|
13
|
56.50
|
|
2020-09-08
|
5
|
0
|
5
|
57.00
|
|
2020-09-07
|
0
|
9
|
-9
|
56.80
|
|
2020-09-04
|
2
|
13
|
-11
|
57.40
|
|
2020-09-01
|
0
|
27
|
-27
|
59.00
|
|
2020-08-31
|
6
|
0
|
6
|
59.40
|
|
2020-08-25
|
17
|
5
|
12
|
56.40
|
|
2020-08-24
|
1
|
29
|
-28
|
56.30
|
|
2020-08-21
|
45
|
1
|
44
|
56.40
|
|
2020-08-20
|
37
|
6
|
31
|
56.20
|
|
2020-08-17
|
7
|
0
|
7
|
61.60
|
|
2020-08-06
|
5
|
59
|
-54
|
67.80
|
|
2020-08-05
|
35
|
1
|
34
|
69.30
|
|
2020-08-04
|
5
|
47
|
-42
|
67.50
|
|
2020-07-31
|
0
|
74
|
-74
|
66.20
|
|
2020-07-30
|
126
|
0
|
126
|
66.80
|
|
2020-07-28
|
2
|
19
|
-17
|
66.40
|
|
2020-07-24
|
59
|
28
|
31
|
68.80
|
|
2020-07-23
|
16
|
104
|
-88
|
71.80
|
|
2020-07-22
|
103
|
3
|
100
|
71.70
|
|
2020-07-21
|
71
|
26
|
45
|
70.00
|
|
2020-07-20
|
7
|
48
|
-41
|
69.10
|
|
2020-07-15
|
52
|
12
|
40
|
68.50
|
|
2020-07-10
|
43
|
27
|
16
|
68.10
|
|
2020-07-09
|
1
|
332
|
-331
|
67.80
|
|
2020-06-29
|
0
|
15
|
-15
|
62.50
|
|
2020-06-23
|
3
|
14
|
-11
|
62.60
|
|
2020-06-22
|
1
|
12
|
-11
|
63.40
|
|
2020-06-19
|
15
|
29
|
-14
|
64.50
|
|
2020-06-18
|
0
|
53
|
-53
|
66.30
|
|
2020-06-17
|
74
|
28
|
46
|
67.60
|
|
2020-06-16
|
55
|
6
|
49
|
64.50
|
|
2020-06-12
|
164
|
61
|
103
|
65.00
|
|
2020-06-11
|
0
|
145
|
-145
|
66.70
|
|
2020-06-10
|
162
|
111
|
51
|
69.90
|
|
2020-06-08
|
28
|
4
|
24
|
73.00
|
|
2020-06-03
|
58
|
17
|
41
|
73.80
|
|
2020-06-01
|
123
|
33
|
90
|
73.80
|
|
2020-05-28
|
32
|
3
|
29
|
72.20
|
|
2020-05-27
|
108
|
1
|
107
|
73.00
|
|
2020-05-22
|
7
|
50
|
-43
|
71.00
|
|
2020-05-21
|
59
|
0
|
59
|
75.50
|
|
2020-05-20
|
27
|
219
|
-192
|
71.50
|
|
2020-05-19
|
332
|
32
|
300
|
68.70
|
|
2020-05-18
|
280
|
95
|
185
|
63.20
|
|
2020-05-15
|
6
|
23
|
-17
|
62.50
|
|
2020-05-14
|
0
|
94
|
-94
|
64.50
|
|
2020-05-13
|
0
|
129
|
-129
|
68.00
|
|
2020-05-12
|
126
|
154
|
-28
|
70.10
|
|
2020-05-11
|
88
|
4
|
84
|
65.60
|
|
2020-05-08
|
2
|
138
|
-136
|
65.70
|
|
2020-05-07
|
65
|
1
|
64
|
66.10
|
|
2020-05-06
|
5
|
31
|
-26
|
63.40
|
|
2020-05-05
|
12
|
114
|
-102
|
64.20
|
|
2020-05-04
|
54
|
21
|
33
|
62.90
|
|
2020-04-29
|
96
|
6
|
90
|
63.30
|
|
2020-04-28
|
0
|
275
|
-275
|
63.40
|
|
2020-04-24
|
76
|
51
|
25
|
60.60
|
|
2020-04-23
|
1
|
49
|
-48
|
61.10
|
|
2020-04-22
|
103
|
53
|
50
|
61.30
|
|
2020-04-21
|
65
|
645
|
-580
|
62.00
|
|
2020-04-20
|
190
|
21
|
169
|
61.80
|
|
2020-04-17
|
269
|
12
|
257
|
61.20
|
|
2020-04-16
|
31
|
0
|
31
|
63.00
|
|
2020-04-15
|
12
|
29
|
-17
|
63.60
|
|
2020-04-14
|
0
|
38
|
-38
|
61.40
|
|
2020-04-13
|
150
|
19
|
131
|
59.60
|
|
2020-04-10
|
31
|
4
|
27
|
60.50
|
|
2020-04-09
|
174
|
53
|
121
|
59.10
|
|
2020-04-08
|
149
|
3
|
146
|
58.50
|
|
2020-04-06
|
0
|
77
|
-77
|
56.40
|
|
2020-03-31
|
0
|
0
|
-671
|
49.45
|
|
2020-03-30
|
74
|
379
|
-305
|
48.45
|
|
2020-03-27
|
36
|
634
|
-598
|
47.10
|
|
2020-03-26
|
107
|
544
|
-437
|
47.75
|
|
2020-03-25
|
49
|
553
|
-504
|
43.45
|
|
2020-03-24
|
28
|
199
|
-171
|
41.60
|
|
2020-03-23
|
182
|
18
|
164
|
37.90
|
|
2020-03-20
|
81
|
541
|
-460
|
40.40
|
|
2020-03-19
|
177
|
115
|
62
|
40.05
|
|
2020-03-18
|
282
|
105
|
177
|
44.50
|
|
2020-03-17
|
896
|
19
|
877
|
44.85
|
|
2020-03-16
|
201
|
416
|
-215
|
49.80
|
|
2020-03-13
|
809
|
33
|
776
|
55.30
|
|
2020-03-12
|
876
|
15
|
861
|
55.50
|
|
2020-03-11
|
213
|
342
|
-129
|
60.70
|
|
2020-03-10
|
389
|
83
|
306
|
65.20
|
|
2020-03-09
|
467
|
6
|
461
|
63.60
|
|
2020-03-05
|
0
|
148
|
-148
|
72.20
|
|
2020-03-04
|
117
|
96
|
21
|
70.10
|
|
2020-03-03
|
1
|
519
|
-518
|
71.20
|
|
2020-03-02
|
296
|
40
|
256
|
71.10
|
|
2020-02-27
|
367
|
178
|
189
|
70.20
|
|
2020-02-26
|
202
|
21
|
181
|
73.70
|
|
2020-02-25
|
5
|
507
|
-502
|
77.60
|
|
2020-02-24
|
363
|
81
|
282
|
78.00
|
|
2020-02-21
|
65
|
519
|
-454
|
82.60
|
|
2020-02-20
|
644
|
178
|
466
|
85.00
|
|
2020-02-19
|
496
|
162
|
334
|
79.00
|
|
2020-02-18
|
375
|
208
|
167
|
74.60
|
|
2020-02-17
|
1
|
178
|
-177
|
72.10
|
|
2020-02-14
|
248
|
36
|
212
|
73.20
|
|
2020-02-13
|
56
|
190
|
-134
|
71.20
|
|
2020-02-12
|
392
|
12
|
380
|
73.70
|
|
2020-02-11
|
0
|
779
|
-779
|
72.20
|
|
2020-02-10
|
432
|
31
|
401
|
71.50
|
|
2020-02-07
|
269
|
45
|
224
|
72.30
|
|
2020-02-06
|
0
|
661
|
-661
|
76.00
|
|
2020-02-05
|
2
|
465
|
-463
|
74.50
|
|
2020-02-04
|
0
|
687
|
-687
|
71.70
|
|
2020-02-03
|
830
|
6
|
824
|
68.90
|
|
2020-01-31
|
741
|
93
|
648
|
72.60
|
|
2020-01-30
|
184
|
36
|
148
|
77.40
|
|
2020-01-20
|
301
|
228
|
73
|
86.00
|
|
2020-01-17
|
153
|
20
|
133
|
79.00
|
|
2020-01-16
|
26
|
83
|
-57
|
78.90
|
|
2020-01-14
|
9
|
56
|
-47
|
79.10
|
|
2020-01-13
|
53
|
122
|
-69
|
78.00
|
|
2020-01-08
|
0
|
103
|
-103
|
70.90
|
|
2020-01-07
|
0
|
215
|
-215
|
64.50
|
|
2020-01-06
|
0
|
148
|
-148
|
59.90
|
|
2020-01-03
|
0
|
56
|
-56
|
58.00
|
|
2020-01-02
|
12
|
39
|
-27
|
56.30
|
|
2019-12-31
|
9
|
2
|
7
|
52.30
|
|
2019-12-30
|
11
|
45
|
-34
|
52.40
|
|
2019-12-27
|
17
|
85
|
-68
|
53.70
|
|
2019-12-26
|
3
|
89
|
-86
|
52.40
|
|
2019-12-25
|
23
|
0
|
23
|
54.50
|
|
2019-12-24
|
1
|
30
|
-29
|
50.00
|
|
2019-12-23
|
35
|
0
|
35
|
49.30
|
|
2019-12-20
|
30
|
0
|
30
|
46.35
|
|
2019-12-18
|
18
|
0
|
18
|
46.40
|
|
2019-12-17
|
29
|
6
|
23
|
46.60
|
|
2019-12-16
|
27
|
1
|
26
|
46.15
|
|
2019-12-12
|
26
|
1
|
25
|
45.70
|
|
2019-12-11
|
0
|
4
|
-4
|
44.60
|
|
2019-12-10
|
0
|
6
|
-6
|
45.30
|
|
2019-12-09
|
0
|
15
|
-15
|
45.05
|
|
2019-12-06
|
10
|
0
|
10
|
44.55
|
|
2019-12-04
|
12
|
0
|
12
|
44.30
|
|
2019-12-03
|
7
|
0
|
7
|
44.30
|
|
2019-11-28
|
1
|
16
|
-15
|
45.25
|
|
2019-11-27
|
12
|
0
|
12
|
44.95
|
|
2019-11-26
|
9
|
2
|
7
|
45.05
|
|
2019-11-22
|
10
|
0
|
10
|
42.65
|
|
2019-11-20
|
6
|
0
|
6
|
42.35
|
|
2019-11-19
|
7
|
0
|
7
|
41.10
|
|
2019-11-18
|
8
|
0
|
8
|
40.80
|
|
2019-11-15
|
4
|
2
|
2
|
40.10
|
|
2019-11-14
|
0
|
3
|
-3
|
39.80
|
|
2019-11-13
|
1
|
0
|
1
|
40.00
|
|
2019-11-11
|
2
|
5
|
-3
|
40.00
|
|
2019-11-08
|
1
|
0
|
1
|
40.60
|
|
2019-11-07
|
0
|
4
|
-4
|
40.45
|
|
2019-11-06
|
4
|
0
|
4
|
40.90
|
|
2019-10-29
|
0
|
2
|
-2
|
40.00
|
|
2019-10-28
|
2
|
0
|
2
|
40.05
|
|
2019-10-24
|
7
|
2
|
5
|
40.00
|
|
2019-10-23
|
2
|
0
|
2
|
39.70
|
|
2019-10-21
|
2
|
0
|
2
|
40.00
|
|
2019-10-15
|
0
|
2
|
-2
|
40.90
|
|
2019-10-14
|
0
|
5
|
-5
|
39.95
|
|
2019-10-09
|
0
|
6
|
-6
|
39.80
|
|
2019-10-08
|
0
|
3
|
-3
|
40.80
|
|
2019-10-07
|
0
|
2
|
-2
|
40.85
|
|
2019-10-04
|
0
|
4
|
-4
|
40.90
|
|
2019-10-03
|
0
|
2
|
-2
|
41.00
|
|
2019-10-02
|
0
|
1
|
-1
|
41.30
|
|
2019-09-26
|
0
|
1
|
-1
|
41.35
|
|
2019-09-25
|
0
|
5
|
-5
|
40.95
|
|
2019-09-20
|
3
|
0
|
3
|
41.45
|
|
2019-09-19
|
1
|
0
|
1
|
41.30
|
|
2019-09-18
|
2
|
0
|
2
|
41.10
|
|
2019-09-12
|
1
|
0
|
1
|
42.20
|
|
2019-09-11
|
4
|
3
|
1
|
42.25
|
|
2019-09-09
|
0
|
3
|
-3
|
41.65
|
|
2019-09-06
|
1
|
3
|
-2
|
41.60
|
|
2019-09-05
|
1
|
3
|
-2
|
41.50
|
|
2019-09-04
|
0
|
1
|
-1
|
41.25
|
|
2019-09-03
|
0
|
7
|
-7
|
40.80
|
|
2019-09-02
|
7
|
1
|
6
|
42.05
|
|
2019-08-30
|
6
|
0
|
6
|
39.70
|
|
2019-08-29
|
4
|
0
|
4
|
39.60
|
|
2019-08-26
|
0
|
8
|
-8
|
39.75
|
|
2019-08-22
|
5
|
0
|
5
|
40.65
|
|
2019-08-19
|
4
|
0
|
4
|
39.90
|
|
2019-08-16
|
0
|
1
|
-1
|
39.30
|
|
2019-08-14
|
0
|
9
|
-9
|
39.90
|
|
2019-08-13
|
0
|
3
|
-3
|
41.45
|
|
2019-08-08
|
0
|
2
|
-2
|
41.75
|
|
2019-08-07
|
0
|
6
|
-6
|
41.65
|
|
2019-08-06
|
0
|
6
|
-6
|
41.50
|
|
2019-08-02
|
1
|
10
|
-9
|
43.45
|
|
2019-08-01
|
0
|
7
|
-7
|
43.90
|
|
2019-07-31
|
0
|
5
|
-5
|
44.40
|
|
2019-07-30
|
0
|
4
|
-4
|
44.50
|
|
2019-07-29
|
0
|
11
|
-11
|
44.50
|
|
2019-07-26
|
0
|
8
|
-8
|
44.50
|
|
2019-07-25
|
0
|
1
|
-1
|
43.35
|
|
2019-07-24
|
4
|
2
|
2
|
42.70
|
|
2019-07-23
|
0
|
2
|
-2
|
42.80
|
|
2019-07-22
|
0
|
7
|
-7
|
42.85
|
|
2019-07-18
|
0
|
8
|
-8
|
42.75
|
|
2019-07-17
|
0
|
5
|
-5
|
42.55
|
| 合計 | 24452 | 23309 | 472 | |
