| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-26
|
0
|
71
|
-71
|
4.96
|
|
2021-07-05
|
140
|
0
|
140
|
4.77
|
|
2021-06-08
|
0
|
115
|
-115
|
4.55
|
|
2021-05-06
|
9
|
597
|
-588
|
5.63
|
|
2021-05-05
|
3
|
308
|
-305
|
5.64
|
|
2021-05-04
|
54
|
1345
|
-1291
|
5.33
|
|
2021-04-16
|
0
|
719
|
-719
|
5.74
|
|
2021-04-08
|
192
|
0
|
192
|
4.05
|
|
2021-04-07
|
181
|
0
|
181
|
4.02
|
|
2021-03-16
|
732
|
0
|
732
|
4.45
|
|
2021-03-15
|
315
|
0
|
315
|
4.38
|
|
2021-03-11
|
419
|
87
|
332
|
4.35
|
|
2021-03-09
|
453
|
25
|
428
|
4.03
|
|
2021-03-08
|
370
|
163
|
207
|
3.99
|
|
2021-03-05
|
163
|
12
|
151
|
3.97
|
|
2021-03-03
|
171
|
94
|
77
|
3.87
|
|
2021-03-02
|
114
|
0
|
114
|
3.90
|
|
2021-02-26
|
0
|
158
|
-158
|
3.93
|
|
2021-02-25
|
37
|
160
|
-123
|
3.98
|
|
2021-02-17
|
112
|
0
|
112
|
3.52
|
|
2021-02-04
|
0
|
104
|
-104
|
3.51
|
|
2021-02-03
|
145
|
0
|
145
|
3.52
|
|
2021-02-01
|
121
|
0
|
121
|
3.55
|
|
2021-01-28
|
0
|
121
|
-121
|
3.56
|
|
2021-01-27
|
123
|
2
|
121
|
3.58
|
|
2021-01-25
|
81
|
0
|
81
|
3.46
|
|
2021-01-12
|
0
|
121
|
-121
|
3.90
|
|
2020-12-22
|
121
|
0
|
121
|
3.82
|
|
2020-12-14
|
112
|
0
|
112
|
3.93
|
|
2020-12-08
|
242
|
124
|
118
|
4.30
|
|
2020-12-04
|
121
|
334
|
-213
|
4.27
|
|
2020-12-03
|
0
|
919
|
-919
|
4.44
|
|
2020-12-01
|
180
|
0
|
180
|
4.59
|
|
2020-11-27
|
418
|
0
|
418
|
4.68
|
|
2020-11-26
|
470
|
0
|
470
|
4.50
|
|
2020-11-24
|
175
|
4
|
171
|
4.57
|
|
2020-11-16
|
0
|
69
|
-69
|
4.69
|
|
2020-11-04
|
50
|
645
|
-595
|
5.10
|
|
2020-11-03
|
611
|
275
|
336
|
4.64
|
|
2020-11-02
|
428
|
1109
|
-681
|
4.83
|
|
2020-10-29
|
1029
|
2183
|
-1154
|
5.38
|
|
2020-10-28
|
3173
|
1286
|
1887
|
5.15
|
|
2020-10-26
|
3715
|
4607
|
-892
|
4.66
|
|
2020-10-22
|
1499
|
1109
|
390
|
4.71
|
|
2020-10-20
|
647
|
377
|
270
|
5.75
|
|
2020-10-19
|
661
|
2633
|
-1972
|
6.38
|
|
2020-10-16
|
943
|
316
|
627
|
7.08
|
|
2020-10-15
|
2353
|
1424
|
929
|
6.86
|
|
2020-10-14
|
270
|
0
|
270
|
6.24
|
|
2020-08-20
|
84
|
947
|
-863
|
3.09
|
|
2020-08-14
|
196
|
0
|
196
|
2.49
|
|
2020-08-13
|
0
|
22
|
-22
|
2.48
|
|
2020-08-12
|
0
|
144
|
-144
|
2.49
|
|
2020-08-04
|
174
|
0
|
174
|
2.54
|
|
2020-08-03
|
14
|
0
|
14
|
2.49
|
|
2020-07-31
|
0
|
53
|
-53
|
2.48
|
|
2020-07-30
|
115
|
0
|
115
|
2.51
|
|
2020-07-28
|
0
|
477
|
-477
|
2.39
|
|
2020-07-27
|
0
|
450
|
-450
|
2.46
|
|
2020-07-24
|
42
|
150
|
-108
|
2.48
|
|
2020-07-20
|
15
|
56
|
-41
|
2.50
|
|
2020-07-17
|
11
|
308
|
-297
|
2.50
|
|
2020-07-16
|
0
|
195
|
-195
|
2.56
|
|
2020-07-15
|
159
|
264
|
-105
|
2.57
|
|
2020-06-30
|
0
|
41
|
-41
|
2.59
|
|
2020-06-29
|
0
|
110
|
-110
|
2.56
|
|
2020-06-24
|
0
|
126
|
-126
|
2.64
|
|
2020-06-18
|
59
|
0
|
59
|
2.69
|
|
2020-06-17
|
163
|
0
|
163
|
2.63
|
|
2020-06-15
|
0
|
228
|
-228
|
2.59
|
|
2020-06-11
|
0
|
70
|
-70
|
2.52
|
|
2020-05-28
|
7
|
0
|
7
|
2.47
|
|
2020-05-26
|
25
|
0
|
25
|
2.46
|
|
2020-05-25
|
40
|
0
|
40
|
2.46
|
|
2020-05-22
|
10
|
0
|
10
|
2.45
|
|
2020-05-21
|
100
|
0
|
100
|
2.45
|
|
2020-05-20
|
34
|
0
|
34
|
2.44
|
|
2020-05-15
|
50
|
0
|
50
|
2.48
|
|
2020-04-30
|
0
|
174
|
-174
|
2.67
|
|
2020-04-29
|
0
|
95
|
-95
|
2.66
|
|
2020-04-28
|
0
|
324
|
-324
|
2.61
|
|
2020-04-27
|
0
|
179
|
-179
|
2.64
|
|
2020-04-24
|
0
|
405
|
-405
|
2.58
|
|
2020-04-14
|
114
|
0
|
114
|
2.58
|
|
2020-04-09
|
0
|
930
|
-930
|
2.64
|
|
2020-04-08
|
35
|
505
|
-470
|
2.58
|
|
2020-04-06
|
0
|
422
|
-422
|
2.32
|
|
2020-04-01
|
297
|
1
|
296
|
2.35
|
|
2020-03-31
|
3
|
3
|
-173
|
2.33
|
|
2020-03-30
|
27
|
116
|
-89
|
2.33
|
|
2020-03-26
|
381
|
43
|
338
|
2.38
|
|
2020-03-25
|
245
|
38
|
207
|
2.40
|
|
2020-03-24
|
229
|
46
|
183
|
2.30
|
|
2020-03-23
|
412
|
302
|
110
|
2.20
|
|
2020-03-20
|
852
|
83
|
769
|
2.30
|
|
2020-03-19
|
210
|
1136
|
-926
|
2.21
|
|
2020-03-18
|
354
|
17
|
337
|
2.45
|
|
2020-03-17
|
332
|
34
|
298
|
2.51
|
|
2020-03-16
|
430
|
217
|
213
|
2.61
|
|
2020-03-13
|
2835
|
152
|
2683
|
2.64
|
|
2020-03-12
|
1818
|
193
|
1625
|
2.76
|
|
2020-03-11
|
94
|
368
|
-274
|
3.00
|
|
2020-03-10
|
323
|
0
|
323
|
3.12
|
|
2020-03-06
|
11
|
206
|
-195
|
3.32
|
|
2020-03-05
|
289
|
71
|
218
|
3.34
|
|
2020-03-03
|
23
|
390
|
-367
|
3.42
|
|
2020-03-02
|
297
|
82
|
215
|
3.42
|
|
2020-02-26
|
0
|
759
|
-759
|
3.78
|
|
2020-02-24
|
0
|
361
|
-361
|
3.61
|
|
2020-02-21
|
0
|
284
|
-284
|
3.48
|
|
2020-02-20
|
0
|
298
|
-298
|
3.45
|
|
2020-02-19
|
0
|
421
|
-421
|
3.40
|
|
2020-02-18
|
0
|
55
|
-55
|
3.41
|
|
2020-02-11
|
163
|
1278
|
-1115
|
3.78
|
|
2020-02-07
|
182
|
591
|
-409
|
3.70
|
|
2020-02-06
|
299
|
1059
|
-760
|
3.79
|
|
2020-02-05
|
1286
|
23
|
1263
|
3.76
|
|
2020-02-04
|
1047
|
15
|
1032
|
3.47
|
|
2020-01-30
|
228
|
648
|
-420
|
3.06
|
|
2020-01-20
|
792
|
0
|
792
|
3.39
|
|
2020-01-16
|
19
|
237
|
-218
|
3.22
|
|
2020-01-15
|
188
|
345
|
-157
|
3.22
|
|
2020-01-14
|
0
|
470
|
-470
|
3.25
|
|
2020-01-13
|
136
|
437
|
-301
|
3.29
|
|
2020-01-10
|
206
|
267
|
-61
|
3.17
|
|
2020-01-09
|
67
|
0
|
67
|
3.17
|
|
2020-01-08
|
31
|
0
|
31
|
3.01
|
|
2020-01-07
|
100
|
0
|
100
|
3.05
|
|
2020-01-06
|
106
|
0
|
106
|
3.06
|
|
2020-01-03
|
179
|
0
|
179
|
3.00
|
|
2019-12-30
|
0
|
44
|
-44
|
3.15
|
|
2019-12-26
|
0
|
276
|
-276
|
3.16
|
|
2019-12-25
|
1093
|
0
|
1093
|
3.28
|
|
2019-12-24
|
688
|
188
|
500
|
3.24
|
|
2019-12-17
|
71
|
887
|
-816
|
3.24
|
|
2019-12-16
|
374
|
263
|
111
|
3.13
|
|
2019-12-13
|
202
|
71
|
131
|
3.03
|
|
2019-12-11
|
210
|
0
|
210
|
3.20
|
|
2019-12-09
|
954
|
0
|
954
|
3.09
|
|
2019-12-06
|
251
|
7
|
244
|
2.90
|
| 合計 | 40934 | 41073 | -312 | |
