點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.6% (23/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 24.1%
10日大漲率 16.7%
20日大漲率 20.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-19
2
0
2
21.25
2025-11-05
4
0
4
22.50
2025-05-23
0
2
-2
21.40
2025-05-22
2
0
2
21.40
2025-05-07
2
0
2
20.60
2025-04-29
8
0
8
21.45
2025-04-23
9
0
9
19.05
2025-04-22
1
0
1
18.35
2025-04-17
6
0
6
19.45
2025-04-11
6
0
6
19.35
2024-08-07
0
6
-6
20.20
2024-08-06
6
0
6
18.40
2024-07-23
2
0
2
21.45
2024-05-17
2
0
2
20.60
2024-05-16
2
0
2
20.70
2024-05-09
5
0
5
21.20
2024-04-22
2
0
2
19.45
2024-04-19
2
0
2
19.40
2024-04-18
2
0
2
19.80
2024-04-17
2
0
2
20.00
2024-04-16
4
0
4
19.30
2024-04-08
2
0
2
19.75
2024-04-01
2
0
2
20.05
2024-03-29
2
0
2
19.95
2024-03-27
2
0
2
20.30
2024-03-26
2
0
2
19.90
2024-03-25
2
0
2
2024-01-18
0
2
-2
19.25
2024-01-12
2
0
2
18.95
2024-01-05
0
12
-12
19.45
2023-10-23
2
0
2
18.65
2023-10-19
4
0
4
18.85
2023-10-18
6
0
6
18.90
2023-10-02
2
0
2
19.70
2023-09-05
0
2
-2
20.55
2023-09-04
0
2
-2
20.60
2023-08-21
1
0
1
19.60
2023-08-17
1
0
1
20.15
2023-08-15
2
0
2
20.10
2023-08-11
2
0
2
20.75
2023-08-10
2
0
2
20.95
2023-08-09
2
0
2
21.40
2023-08-08
0
2
-2
21.55
2023-08-04
2
0
2
21.10
2023-06-21
0
1
-1
22.90
2021-11-29
10
0
10
16.55
2021-11-24
0
14
-14
17.65
2021-10-29
0
1
-1
15.30
2021-10-26
0
2
-2
15.10
2021-10-21
3
0
3
14.95
2021-10-13
1
0
1
14.90
2021-10-08
0
1
-1
15.45
2021-10-07
2
0
2
15.45
2021-10-05
0
1
-1
15.40
2021-09-28
13
0
13
16.85
2021-09-15
0
12
-12
17.25
2021-09-14
6
0
6
15.70
2021-09-13
1
0
1
15.95
2021-09-10
2
3
-1
16.20
2021-09-08
14
3
11
15.85
2021-09-07
2
0
2
16.05
2021-09-06
1
0
1
16.20
2021-09-02
0
5
-5
16.30
2021-08-31
0
2
-2
16.30
2021-08-27
6
0
6
15.70
2021-08-19
0
1
-1
16.10
2021-08-10
12
0
12
17.35
2021-08-05
6
0
6
18.45
2021-07-27
10
0
10
18.70
2021-07-21
0
10
-10
19.80
2021-07-20
10
0
10
18.00
2021-07-16
10
0
10
18.55
2021-05-17
10
0
10
15.05
2021-02-23
0
21
-21
25.20
合計 228 105 123