點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 18.5%
10日大漲率 33.3%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
10
-10
18.00
2025-01-07
0
1
-1
14.90
2024-12-17
1
0
1
15.40
2024-12-16
0
1
-1
15.60
2024-12-05
0
2
-2
18.20
2024-10-11
0
7
-7
24.50
2024-10-09
1
13
-12
25.00
2024-10-07
22
0
22
26.75
2024-05-13
0
1
-1
14.80
2023-12-21
0
1
-1
15.05
2023-12-20
1
0
1
15.45
2022-11-21
0
1
-1
14.70
2022-11-11
1
0
1
14.35
2022-10-12
0
1
-1
14.20
2022-10-05
1
0
1
14.45
2022-10-04
0
1
-1
14.80
2022-07-29
1
0
1
14.05
2022-07-05
1
0
1
13.00
2022-06-20
0
1
-1
13.40
2022-05-30
1
0
1
13.90
2022-05-19
0
1
-1
13.60
2022-05-11
0
1
-1
13.80
2022-05-06
1
0
1
14.20
2022-04-28
0
1
-1
14.25
2022-03-24
1
0
1
16.60
2022-03-22
2
0
2
16.60
2021-12-21
1
0
1
17.05
2021-12-07
0
1
-1
16.95
2021-12-06
2
0
2
16.80
2021-09-03
1
0
1
16.70
2021-07-14
0
1
-1
15.50
2021-06-25
1
0
1
17.50
2021-06-17
1
0
1
17.40
2021-05-18
1
0
1
15.00
2021-04-16
2
0
2
17.10
2021-03-30
0
1
-1
16.40
2021-03-09
1
0
1
15.10
2021-03-05
1
0
1
14.45
2021-02-19
0
1
-1
13.85
2021-02-18
1
0
1
13.75
2021-02-17
0
1
-1
14.00
2021-02-04
1
0
1
13.35
2021-01-18
0
1
-1
12.90
2020-12-03
0
2
-2
15.60
2020-12-01
0
1
-1
15.55
2020-11-25
3
1
2
15.50
2020-11-23
0
2
-2
15.95
2020-11-17
0
3
-3
15.25
2020-09-07
0
2
-2
10.15
2020-09-02
1
0
1
10.00
2020-09-01
1
0
1
10.00
2020-08-18
0
2
-2
10.05
2020-08-11
2
0
2
10.50
2020-08-10
0
1
-1
10.75
合計 54 63 -9