點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

八貫 (1342)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 28.2%
10日大漲率 28.2%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
3
-3
93.50
2026-03-03
0
8
-8
100.00
2026-02-24
10
0
10
103.00
2025-12-10
0
4
-4
87.00
2024-11-29
0
2
-2
100.00
2024-10-23
2
0
2
98.10
2024-08-27
1
0
1
93.50
2024-06-07
0
28
-28
114.00
2024-06-04
0
26
-26
113.50
2024-06-03
0
4
-4
113.50
2024-05-29
0
2
-2
113.50
2024-04-25
0
5
-5
122.00
2024-03-21
31
0
31
132.00
2024-03-20
17
31
-14
140.00
2024-03-19
20
0
20
139.00
2024-02-22
0
5
-5
114.00
2024-02-19
5
0
5
114.00
2024-02-15
0
24
-24
111.00
2024-02-05
0
22
-22
116.50
2024-01-04
0
3
-3
117.00
2023-11-06
5
1
4
115.00
2023-08-30
0
9
-9
112.50
2023-08-18
0
15
-15
2023-07-31
0
18
-18
121.50
2023-07-04
1
28
-27
123.00
2023-06-30
3
0
3
125.00
2023-06-02
0
4
-4
125.00
2023-05-30
1
20
-19
124.50
2023-05-16
4
0
4
127.50
2023-05-03
0
7
-7
145.50
2023-02-16
10
0
10
148.50
2023-02-08
0
28
-28
129.50
2023-02-07
28
0
28
129.50
2023-02-01
21
2
19
131.00
2022-12-09
69
0
69
136.00
2022-12-08
0
80
-80
134.50
2022-12-01
31
2
29
94.70
2022-11-28
0
10
-10
87.60
2022-09-21
5
0
5
78.20
2022-09-02
55
1
54
75.60
2022-08-26
35
0
35
73.40
2022-08-24
10
0
10
70.20
2022-06-20
2
0
2
67.20
2022-06-06
8
0
8
70.20
2022-05-30
3
0
3
74.30
2022-05-17
4
11
-7
74.70
2022-05-10
7
0
7
69.60
2022-05-04
5
0
5
69.50
2022-04-29
1
6
-5
66.90
2022-04-25
0
10
-10
69.50
2022-04-21
10
0
10
67.70
2022-04-19
0
12
-12
66.80
2022-04-18
2
0
2
64.30
2022-04-15
0
2
-2
64.70
2022-04-14
6
0
6
64.40
2022-04-11
1
5
-4
64.90
2022-04-08
5
0
5
64.70
2022-04-06
5
0
5
63.50
2022-02-11
0
3
-3
66.40
2022-01-21
0
3
-3
65.10
2022-01-18
0
5
-5
65.40
2022-01-17
0
3
-3
65.30
2022-01-14
0
3
-3
65.10
2022-01-12
0
11
-11
64.90
2021-12-30
20
2
18
68.00
2021-12-29
25
10
15
68.20
2021-12-23
4
0
4
61.00
2021-12-22
0
6
-6
60.70
2021-12-20
0
36
-36
60.10
2021-12-16
10
0
10
60.50
2021-12-13
32
0
32
61.00
合計 514 520 -6