| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
5
|
-5
|
5.77
|
|
2026-04-01
|
0
|
20
|
-20
|
5.86
|
|
2026-03-09
|
20
|
0
|
20
|
6.33
|
|
2026-02-09
|
0
|
111
|
-111
|
4.74
|
|
2026-01-30
|
10
|
0
|
10
|
5.05
|
|
2026-01-29
|
10
|
0
|
10
|
5.01
|
|
2026-01-28
|
10
|
0
|
10
|
5.01
|
|
2026-01-27
|
10
|
0
|
10
|
4.99
|
|
2026-01-26
|
12
|
0
|
12
|
5.06
|
|
2026-01-23
|
12
|
0
|
12
|
5.10
|
|
2026-01-22
|
12
|
0
|
12
|
5.13
|
|
2026-01-21
|
12
|
0
|
12
|
5.10
|
|
2026-01-20
|
23
|
0
|
23
|
5.11
|
|
2026-01-09
|
0
|
9
|
-9
|
5.63
|
|
2026-01-05
|
9
|
0
|
9
|
4.59
|
|
2025-10-28
|
0
|
1
|
-1
|
6.18
|
|
2024-06-06
|
0
|
2
|
-2
|
7.03
|
|
2024-01-30
|
0
|
9
|
-9
|
6.42
|
|
2023-12-21
|
0
|
10
|
-10
|
6.90
|
|
2023-11-27
|
0
|
10
|
-10
|
6.90
|
|
2023-11-14
|
10
|
3
|
7
|
9.15
|
|
2023-11-13
|
10
|
0
|
10
|
9.34
|
|
2023-11-06
|
0
|
30
|
-30
|
9.50
|
|
2023-11-02
|
10
|
0
|
10
|
9.13
|
|
2023-10-20
|
6
|
0
|
6
|
9.13
|
|
2023-10-18
|
12
|
0
|
12
|
9.20
|
|
2023-10-13
|
0
|
10
|
-10
|
9.48
|
|
2023-10-11
|
0
|
6
|
-6
|
|
|
2023-09-28
|
10
|
0
|
10
|
9.17
|
|
2023-08-02
|
11
|
0
|
11
|
10.20
|
|
2023-07-28
|
0
|
5
|
-5
|
10.40
|
|
2023-07-27
|
0
|
20
|
-20
|
10.45
|
|
2023-06-30
|
0
|
10
|
-10
|
9.90
|
|
2023-06-27
|
10
|
30
|
-20
|
9.98
|
|
2023-06-26
|
0
|
20
|
-20
|
10.05
|
|
2023-06-21
|
0
|
10
|
-10
|
10.00
|
|
2023-05-23
|
4
|
50
|
-46
|
10.15
|
|
2023-05-19
|
0
|
5
|
-5
|
9.82
|
|
2023-05-17
|
5
|
50
|
-45
|
9.90
|
|
2023-05-15
|
3
|
18
|
-15
|
9.90
|
|
2023-05-11
|
10
|
45
|
-35
|
9.94
|
|
2023-05-08
|
5
|
0
|
5
|
10.05
|
|
2023-04-20
|
0
|
55
|
-55
|
10.15
|
|
2023-04-12
|
17
|
0
|
17
|
10.20
|
|
2023-03-30
|
0
|
20
|
-20
|
10.45
|
|
2023-03-16
|
10
|
0
|
10
|
10.20
|
|
2023-03-10
|
12
|
0
|
12
|
10.65
|
|
2023-03-09
|
2
|
20
|
-18
|
10.85
|
|
2023-03-07
|
32
|
1
|
31
|
11.15
|
|
2023-03-03
|
40
|
0
|
40
|
10.85
|
|
2023-02-21
|
10
|
0
|
10
|
10.85
|
|
2023-01-30
|
30
|
0
|
30
|
11.00
|
|
2023-01-17
|
35
|
0
|
35
|
10.45
|
|
2023-01-13
|
10
|
0
|
10
|
10.30
|
|
2022-11-01
|
0
|
5
|
-5
|
11.35
|
|
2022-10-27
|
0
|
5
|
-5
|
11.65
|
|
2022-08-22
|
10
|
0
|
10
|
12.15
|
|
2022-08-18
|
10
|
0
|
10
|
12.40
|
|
2022-06-30
|
8
|
1
|
7
|
9.50
|
|
2022-06-14
|
7
|
0
|
7
|
10.70
|
|
2022-05-30
|
10
|
0
|
10
|
10.60
|
|
2022-04-12
|
0
|
50
|
-50
|
11.35
|
|
2022-04-08
|
15
|
0
|
15
|
12.15
|
|
2022-04-07
|
10
|
0
|
10
|
11.65
|
|
2022-04-06
|
10
|
0
|
10
|
11.85
|
|
2022-04-01
|
15
|
0
|
15
|
11.95
|
|
2021-11-15
|
2
|
35
|
-33
|
10.00
|
|
2021-11-11
|
0
|
9
|
-9
|
10.30
|
|
2021-10-26
|
1
|
25
|
-24
|
10.50
|
|
2021-10-25
|
0
|
6
|
-6
|
10.10
|
|
2021-10-22
|
11
|
122
|
-111
|
10.20
|
|
2021-10-21
|
5
|
137
|
-132
|
10.70
|
|
2021-10-19
|
0
|
28
|
-28
|
9.83
|
|
2021-10-18
|
0
|
9
|
-9
|
9.32
|
|
2021-10-15
|
2
|
22
|
-20
|
9.07
|
|
2021-10-13
|
0
|
25
|
-25
|
8.93
|
|
2021-10-07
|
0
|
91
|
-91
|
9.54
|
|
2021-10-05
|
37
|
0
|
37
|
9.60
|
|
2021-10-04
|
20
|
0
|
20
|
9.50
|
|
2021-09-30
|
10
|
0
|
10
|
10.05
|
|
2021-09-23
|
10
|
25
|
-15
|
10.00
|
|
2021-09-22
|
19
|
0
|
19
|
10.15
|
|
2021-09-14
|
0
|
3
|
-3
|
10.70
|
|
2021-09-02
|
0
|
17
|
-17
|
10.60
|
|
2021-09-01
|
0
|
19
|
-19
|
10.95
|
|
2021-08-30
|
0
|
35
|
-35
|
10.75
|
|
2021-08-12
|
0
|
10
|
-10
|
10.50
|
|
2021-08-11
|
0
|
30
|
-30
|
10.45
|
|
2021-07-12
|
15
|
0
|
15
|
11.70
|
|
2021-06-11
|
20
|
1
|
19
|
12.05
|
|
2021-06-04
|
19
|
0
|
19
|
12.45
|
|
2021-05-20
|
0
|
40
|
-40
|
11.35
|
|
2021-05-19
|
27
|
0
|
27
|
11.60
|
|
2021-05-17
|
90
|
0
|
90
|
11.40
|
|
2021-05-14
|
0
|
105
|
-105
|
12.65
|
|
2021-05-11
|
26
|
0
|
26
|
13.50
|
|
2021-04-01
|
0
|
20
|
-20
|
9.39
|
|
2021-03-26
|
67
|
0
|
67
|
9.11
|
|
2021-02-05
|
5
|
17
|
-12
|
7.70
|
|
2021-02-03
|
0
|
10
|
-10
|
7.31
|
|
2021-02-01
|
0
|
22
|
-22
|
7.03
|
|
2021-01-29
|
39
|
0
|
39
|
7.19
|
|
2021-01-28
|
77
|
0
|
77
|
7.50
|
|
2021-01-27
|
10
|
0
|
10
|
7.47
|
|
2021-01-26
|
50
|
10
|
40
|
7.36
|
|
2021-01-25
|
25
|
0
|
25
|
7.33
|
|
2021-01-22
|
30
|
0
|
30
|
7.48
|
|
2021-01-21
|
30
|
1
|
29
|
7.78
|
|
2021-01-18
|
15
|
0
|
15
|
7.56
|
|
2021-01-15
|
21
|
0
|
21
|
7.58
|
|
2021-01-14
|
5
|
18
|
-13
|
7.85
|
|
2021-01-12
|
75
|
0
|
75
|
7.87
|
|
2020-12-25
|
0
|
10
|
-10
|
6.93
|
|
2020-12-01
|
10
|
0
|
10
|
6.59
|
|
2020-11-30
|
10
|
0
|
10
|
6.56
|
|
2020-11-27
|
17
|
0
|
17
|
6.41
|
|
2020-11-20
|
10
|
0
|
10
|
6.25
|
|
2020-11-19
|
22
|
0
|
22
|
6.19
|
|
2020-11-09
|
35
|
0
|
35
|
6.15
|
|
2020-11-06
|
5
|
0
|
5
|
6.13
|
|
2020-10-15
|
30
|
8
|
22
|
6.98
|
|
2020-10-08
|
1
|
24
|
-23
|
6.90
|
|
2020-09-16
|
21
|
0
|
21
|
5.46
|
|
2020-08-06
|
1
|
10
|
-9
|
5.00
|
|
2020-03-31
|
0
|
0
|
-16
|
3.15
|
|
2020-03-27
|
0
|
15
|
-15
|
3.11
|
|
2020-03-25
|
0
|
23
|
-23
|
3.05
|
|
2020-03-19
|
0
|
16
|
-16
|
3.07
|
|
2019-12-20
|
5
|
0
|
5
|
4.06
|
|
2019-10-25
|
5
|
0
|
5
|
4.09
|
|
2019-09-24
|
0
|
17
|
-17
|
3.33
|
|
2019-09-23
|
0
|
20
|
-20
|
3.21
|
|
2019-09-20
|
3
|
8
|
-5
|
3.30
|
|
2019-09-17
|
0
|
40
|
-40
|
3.39
|
|
2019-08-15
|
1
|
0
|
1
|
3.45
|
|
2019-07-11
|
0
|
10
|
-10
|
3.38
|
|
2019-07-03
|
0
|
17
|
-17
|
3.34
|
| 合計 | 1478 | 1756 | -294 | |
