點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
8 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-05
0
15
-15
135.00
2026-04-01
10
0
10
105.50
2026-01-09
0
5
-5
79.20
2025-12-26
4
0
4
79.30
2025-11-06
2
0
2
66.40
2025-08-19
0
23
-23
98.00
2025-07-07
0
3
-3
68.20
2025-06-26
0
3
-3
65.60
2025-06-16
1
0
1
64.40
2025-05-22
1
20
-19
72.60
2025-04-30
10
0
10
63.30
2025-04-14
20
0
20
56.90
2025-03-12
0
2
-2
2025-02-24
20
0
20
76.00
2024-12-04
1
0
1
86.70
2024-10-23
0
5
-5
98.60
2024-10-08
0
5
-5
104.50
2024-02-02
0
5
-5
98.60
2023-12-26
10
0
10
90.40
2023-11-14
5
0
5
82.20
2023-09-01
5
0
5
83.30
2023-08-01
0
5
-5
86.80
2023-06-08
2
9
-7
102.00
2023-05-30
2
0
2
101.50
2023-05-23
3
0
3
102.50
2023-04-26
0
10
-10
105.50
2023-04-20
10
0
10
115.00
2023-03-01
2
0
2
107.00
2023-01-13
0
2
-2
99.60
2022-12-27
0
3
-3
102.50
2022-12-26
4
0
4
103.50
2022-12-01
0
6
-6
113.00
2022-11-29
5
1
4
111.00
2022-11-07
3
0
3
102.00
2022-11-01
2
0
2
97.60
2021-07-21
0
25
-25
201.00
2021-05-13
3
0
3
144.50
2021-04-14
1
12
-11
189.50
2021-03-30
2
8
-6
200.00
2021-03-25
8
1
7
207.00
2021-03-24
0
7
-7
207.00
2021-01-05
5
0
5
206.00
2020-06-05
0
16
-16
91.70
2020-06-04
0
5
-5
89.70
2020-05-21
19
0
19
90.80
2020-05-20
0
5
-5
92.00
2020-05-19
5
2
3
90.70
2019-12-16
0
3
-3
111.00
2019-12-12
3
0
3
110.50
2019-11-26
0
10
-10
114.50
2019-11-25
6
0
6
114.00
2019-10-28
0
3
-3
115.00
2019-07-05
0
6
-6
116.50
合計 174 225 -51