點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

全球傳動 (4540)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 23.3%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
5
-5
42.20
2026-01-13
18
0
18
36.10
2026-01-07
33
5
28
38.00
2025-12-18
0
5
-5
33.90
2025-10-27
0
10
-10
39.75
2025-10-14
0
10
-10
39.95
2025-09-22
0
19
-19
43.35
2025-09-01
10
101
-91
44.70
2025-07-29
12
0
12
38.35
2025-07-22
0
15
-15
37.85
2025-07-21
10
0
10
38.90
2025-07-17
10
17
-7
38.00
2025-07-09
17
7
10
35.30
2025-04-29
1
16
-15
40.40
2025-04-08
10
0
10
36.85
2025-03-03
27
7
20
55.80
2025-02-26
0
25
-25
58.40
2025-02-04
16
0
16
48.25
2024-11-05
13
0
13
44.80
2024-07-26
0
3
-3
34.30
2024-07-22
0
12
-12
36.05
2024-05-29
0
5
-5
35.60
2024-02-23
3
0
3
33.85
2024-02-20
0
17
-17
34.55
2024-02-19
17
0
17
34.75
2023-06-05
0
1
-1
40.55
2023-05-26
1
0
1
40.45
2023-04-28
0
1
-1
41.35
2023-03-01
2
0
2
41.35
2023-02-14
0
2
-2
40.05
2022-12-19
2
0
2
36.90
2022-12-09
0
2
-2
37.30
2022-11-18
0
2
-2
36.40
2022-09-12
0
5
-5
44.25
2022-06-24
0
3
-3
45.50
2022-06-06
5
0
5
44.80
2022-05-19
3
0
3
41.60
2022-03-04
0
4
-4
48.80
2022-02-25
0
2
-2
47.80
2021-11-04
0
3
-3
49.20
2021-08-10
3
0
3
52.10
2021-05-28
0
5
-5
51.10
2021-05-19
5
0
5
47.80
2021-01-29
5
33
-28
59.20
2021-01-28
2
36
-34
61.90
2021-01-26
71
19
52
64.20
2020-12-01
0
10
-10
50.50
2020-11-30
10
0
10
49.40
2020-10-27
0
5
-5
45.25
2020-10-16
0
3
-3
45.05
2020-10-14
6
0
6
45.05
2020-10-13
2
0
2
45.00
2020-09-29
0
5
-5
45.05
2020-09-28
0
5
-5
45.05
2020-09-25
0
8
-8
44.60
2020-09-24
0
10
-10
45.30
2020-07-23
2
4
-2
51.30
2020-07-20
2
0
2
50.40
2019-12-20
1
11
-10
51.90
2019-09-12
0
29
-29
63.10
2019-09-10
0
29
-29
60.80
2019-09-09
0
121
-121
59.70
合計 319 637 -318