點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

玖鼎電力 (4588)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 10.7%
10日大漲率 10.7%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
4
0
4
55.20
2026-04-30
1
0
1
59.50
2026-04-28
1
0
1
59.60
2026-04-23
2
0
2
60.10
2026-01-28
0
2
-2
69.80
2026-01-13
0
1
-1
60.80
2026-01-09
0
1
-1
60.20
2026-01-08
2
0
2
60.30
2025-12-31
0
2
-2
60.80
2025-12-30
0
1
-1
60.80
2025-12-29
1
0
1
61.60
2025-12-26
1
0
1
62.10
2025-12-24
1
0
1
62.10
2025-12-19
1
1
0
62.20
2025-12-16
1
0
1
62.00
2025-12-15
0
1
-1
63.80
2025-12-12
0
1
-1
63.20
2025-12-10
1
0
1
64.30
2025-12-09
1
0
1
63.00
2025-10-22
0
3
-3
60.50
2025-10-20
2
0
2
59.80
2025-10-15
1
0
1
60.10
2025-09-19
0
1
-1
64.00
2025-09-09
0
1
-1
64.00
2025-08-08
0
1
-1
66.80
2025-07-07
0
1
-1
71.80
2025-07-01
1
0
1
72.50
2025-05-23
0
2
-2
80.50
2025-05-19
4
0
4
82.30
2025-05-15
0
1
-1
80.40
2025-04-14
0
1
-1
67.40
2025-02-05
3
0
3
82.80
2025-02-03
0
1
-1
81.60
2025-01-16
2
0
2
80.30
2024-12-30
0
1
-1
81.20
2024-12-24
0
1
-1
80.00
2024-12-20
2
0
2
80.70
2024-12-16
1
0
1
81.40
2024-12-04
1
0
1
76.50
2024-11-25
0
2
-2
78.10
2024-11-18
0
1
-1
75.80
2024-11-12
0
1
-1
81.90
2024-11-06
1
0
1
85.10
2024-10-30
0
1
-1
84.20
2024-10-24
0
1
-1
85.30
2024-10-18
1
4
-3
85.10
2024-10-17
2
0
2
86.30
2024-09-18
0
2
-2
88.00
2024-09-12
0
2
-2
87.00
2024-09-06
0
2
-2
89.00
2024-09-05
0
6
-6
89.00
2024-07-16
4
0
4
114.00
2024-07-02
4
0
4
112.50
2024-06-24
6
0
6
111.50
2024-05-02
10
0
10
118.50
2024-04-29
0
10
-10
116.00
合計 62 56 6