| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
25
|
0
|
25
|
104.50
|
|
2026-01-19
|
3
|
0
|
3
|
72.20
|
|
2026-01-12
|
1
|
4
|
-3
|
74.80
|
|
2026-01-08
|
3
|
0
|
3
|
74.50
|
|
2026-01-07
|
0
|
3
|
-3
|
75.80
|
|
2025-11-28
|
0
|
21
|
-21
|
80.70
|
|
2025-11-17
|
3
|
1
|
2
|
73.60
|
|
2025-09-10
|
13
|
0
|
13
|
91.60
|
|
2025-09-01
|
6
|
0
|
6
|
87.90
|
|
2025-08-11
|
11
|
0
|
11
|
87.80
|
|
2025-06-13
|
2
|
0
|
2
|
74.00
|
|
2025-06-12
|
4
|
2
|
2
|
76.70
|
|
2025-03-27
|
0
|
4
|
-4
|
88.40
|
|
2024-11-27
|
12
|
0
|
12
|
88.30
|
|
2024-06-04
|
0
|
21
|
-21
|
104.00
|
|
2023-12-13
|
15
|
0
|
15
|
95.30
|
|
2023-10-04
|
0
|
10
|
-10
|
71.00
|
|
2023-09-20
|
1
|
21
|
-20
|
71.50
|
|
2023-09-19
|
21
|
1
|
20
|
72.10
|
|
2023-08-14
|
5
|
0
|
5
|
51.20
|
|
2023-08-09
|
15
|
0
|
15
|
52.20
|
|
2023-08-02
|
21
|
5
|
16
|
52.50
|
|
2023-07-12
|
0
|
30
|
-30
|
45.35
|
|
2023-06-27
|
0
|
10
|
-10
|
39.05
|
|
2023-06-16
|
0
|
10
|
-10
|
39.40
|
|
2023-06-15
|
0
|
10
|
-10
|
39.50
|
|
2023-06-12
|
0
|
13
|
-13
|
39.20
|
|
2023-06-07
|
0
|
10
|
-10
|
40.40
|
|
2023-05-25
|
2
|
10
|
-8
|
39.25
|
|
2023-05-24
|
0
|
10
|
-10
|
39.40
|
|
2023-05-23
|
1
|
20
|
-19
|
39.70
|
|
2023-05-11
|
7
|
31
|
-24
|
35.65
|
|
2023-05-05
|
10
|
0
|
10
|
35.20
|
|
2023-05-03
|
5
|
0
|
5
|
35.90
|
|
2023-05-02
|
0
|
11
|
-11
|
36.00
|
|
2023-04-26
|
49
|
0
|
49
|
34.95
|
|
2023-04-19
|
0
|
50
|
-50
|
36.30
|
|
2023-04-12
|
0
|
15
|
-15
|
33.80
|
|
2023-04-10
|
13
|
0
|
13
|
33.40
|
|
2023-04-07
|
0
|
2
|
-2
|
32.90
|
|
2023-04-06
|
0
|
11
|
-11
|
32.85
|
|
2023-03-31
|
0
|
10
|
-10
|
32.45
|
|
2023-03-30
|
10
|
23
|
-13
|
32.55
|
|
2023-03-29
|
21
|
0
|
21
|
31.75
|
|
2023-03-28
|
14
|
0
|
14
|
31.80
|
|
2023-03-27
|
0
|
10
|
-10
|
32.15
|
|
2023-03-24
|
2
|
21
|
-19
|
32.00
|
|
2023-03-20
|
7
|
0
|
7
|
30.95
|
|
2023-03-03
|
11
|
0
|
11
|
32.70
|
|
2023-02-17
|
0
|
10
|
-10
|
31.75
|
|
2023-02-14
|
0
|
5
|
-5
|
31.30
|
|
2023-02-13
|
0
|
5
|
-5
|
31.30
|
|
2023-02-03
|
0
|
4
|
-4
|
31.90
|
|
2023-01-31
|
8
|
0
|
8
|
30.80
|
|
2023-01-13
|
4
|
0
|
4
|
30.20
|
|
2022-12-29
|
2
|
0
|
2
|
30.05
|
|
2022-12-20
|
5
|
0
|
5
|
30.75
|
|
2022-12-16
|
0
|
10
|
-10
|
31.90
|
|
2022-12-13
|
0
|
7
|
-7
|
31.70
|
|
2022-12-08
|
0
|
3
|
-3
|
32.00
|
|
2022-11-04
|
9
|
0
|
9
|
31.20
|
|
2022-11-01
|
4
|
0
|
4
|
30.10
|
|
2022-10-26
|
10
|
0
|
10
|
28.70
|
|
2022-10-21
|
10
|
0
|
10
|
29.70
|
|
2022-09-19
|
0
|
10
|
-10
|
38.15
|
|
2022-08-31
|
0
|
10
|
-10
|
41.25
|
|
2022-08-18
|
0
|
26
|
-26
|
40.90
|
|
2022-08-10
|
23
|
0
|
23
|
37.80
|
|
2022-07-28
|
20
|
10
|
10
|
32.80
|
|
2022-07-27
|
0
|
15
|
-15
|
32.30
|
|
2022-07-26
|
50
|
0
|
50
|
31.80
|
|
2022-06-09
|
12
|
0
|
12
|
34.75
|
|
2022-06-06
|
0
|
5
|
-5
|
34.00
|
|
2022-05-20
|
0
|
10
|
-10
|
32.50
|
|
2022-04-18
|
7
|
0
|
7
|
35.45
|
|
2022-04-15
|
22
|
0
|
22
|
34.65
|
|
2022-03-31
|
0
|
14
|
-14
|
33.85
|
|
2022-03-28
|
0
|
22
|
-22
|
34.65
|
|
2022-03-21
|
37
|
0
|
37
|
32.50
|
|
2022-03-09
|
0
|
2
|
-2
|
29.75
|
|
2022-02-11
|
4
|
0
|
4
|
28.25
|
|
2022-01-25
|
0
|
10
|
-10
|
27.10
|
|
2022-01-21
|
9
|
0
|
9
|
27.55
|
|
2022-01-20
|
4
|
0
|
4
|
28.40
|
|
2022-01-17
|
0
|
10
|
-10
|
29.30
|
|
2022-01-13
|
10
|
0
|
10
|
31.30
|
|
2021-12-22
|
0
|
10
|
-10
|
31.15
|
|
2021-12-21
|
0
|
20
|
-20
|
31.50
|
|
2021-11-26
|
15
|
0
|
15
|
30.55
|
|
2021-11-12
|
5
|
0
|
5
|
30.45
|
|
2021-11-10
|
0
|
5
|
-5
|
30.30
|
|
2021-11-09
|
7
|
0
|
7
|
30.05
|
|
2021-11-08
|
35
|
0
|
35
|
30.55
|
|
2021-11-05
|
57
|
0
|
57
|
31.50
|
|
2021-11-02
|
8
|
0
|
8
|
30.30
|
|
2021-11-01
|
50
|
0
|
50
|
30.70
|
|
2021-10-26
|
32
|
5
|
27
|
30.20
|
|
2021-07-28
|
0
|
5
|
-5
|
28.95
|
|
2021-03-23
|
0
|
4
|
-4
|
30.00
|
|
2021-01-04
|
0
|
5
|
-5
|
32.35
|
|
2020-12-14
|
0
|
3
|
-3
|
31.60
|
|
2020-11-26
|
5
|
0
|
5
|
31.90
|
|
2020-11-13
|
3
|
0
|
3
|
30.20
|
|
2020-11-09
|
7
|
0
|
7
|
29.85
|
|
2020-09-16
|
2
|
0
|
2
|
32.90
|
|
2020-07-27
|
0
|
30
|
-30
|
40.50
|
|
2020-07-21
|
0
|
21
|
-21
|
42.45
|
|
2020-07-13
|
0
|
48
|
-48
|
42.45
|
|
2020-05-14
|
30
|
0
|
30
|
37.00
|
|
2020-05-07
|
22
|
1
|
21
|
38.15
|
|
2020-04-17
|
30
|
0
|
30
|
33.30
|
|
2020-03-27
|
30
|
0
|
30
|
27.20
|
|
2020-02-27
|
0
|
30
|
-30
|
36.35
|
|
2020-02-24
|
0
|
10
|
-10
|
38.10
|
|
2020-02-14
|
0
|
15
|
-15
|
40.90
|
|
2020-02-13
|
0
|
16
|
-16
|
40.10
|
|
2020-02-07
|
0
|
30
|
-30
|
38.00
|
|
2020-02-06
|
3
|
20
|
-17
|
39.30
|
|
2020-01-10
|
40
|
0
|
40
|
41.45
|
|
2020-01-08
|
0
|
30
|
-30
|
39.00
|
|
2019-12-31
|
30
|
0
|
30
|
40.30
|
|
2019-11-22
|
15
|
0
|
15
|
46.95
|
|
2019-11-19
|
25
|
2
|
23
|
47.40
|
|
2019-10-23
|
0
|
150
|
-150
|
39.45
|
|
2019-10-09
|
0
|
2
|
-2
|
26.15
|
|
2019-10-07
|
2
|
0
|
2
|
25.75
|
|
2019-10-01
|
0
|
4
|
-4
|
25.90
|
|
2019-09-19
|
0
|
7
|
-7
|
25.65
|
|
2019-09-18
|
0
|
5
|
-5
|
25.65
|
|
2019-08-16
|
0
|
7
|
-7
|
23.75
|
|
2019-08-14
|
0
|
2
|
-2
|
21.95
|
|
2019-08-08
|
1
|
0
|
1
|
22.30
|
|
2019-08-07
|
4
|
3
|
1
|
22.10
|
|
2019-08-06
|
12
|
4
|
8
|
22.05
|
|
2019-08-05
|
0
|
9
|
-9
|
22.50
|
|
2019-08-02
|
2
|
1
|
1
|
22.80
|
|
2019-08-01
|
2
|
1
|
1
|
23.20
|
|
2019-07-29
|
0
|
3
|
-3
|
24.30
|
|
2019-07-26
|
3
|
0
|
3
|
24.45
|
|
2019-07-25
|
7
|
0
|
7
|
24.10
|
|
2019-07-19
|
0
|
6
|
-6
|
24.15
|
|
2019-07-18
|
0
|
4
|
-4
|
23.55
|
|
2019-07-15
|
4
|
0
|
4
|
23.60
|
|
2019-07-10
|
4
|
0
|
4
|
24.00
|
|
2019-07-03
|
0
|
6
|
-6
|
23.45
|
|
2019-07-02
|
5
|
0
|
5
|
23.50
|
| 合計 | 1060 | 1112 | -52 | |
