點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

聯德控股-KY (4912)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 26.8%
10日大漲率 26.8%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
128
0
128
80.70
2026-04-30
71
0
71
81.70
2026-03-23
0
5
-5
88.40
2026-03-13
4
0
4
87.50
2026-02-02
50
0
50
87.30
2026-01-13
100
0
100
90.40
2025-12-23
0
2
-2
83.30
2025-12-22
2
0
2
83.80
2025-11-14
4
0
4
82.70
2025-11-11
54
9
45
85.50
2025-11-07
7
2
5
77.00
2025-10-03
0
4
-4
79.20
2025-09-26
8
0
8
76.20
2025-09-19
4
0
4
76.80
2025-08-11
0
1
-1
78.60
2025-08-08
0
1
-1
79.50
2025-08-06
0
1
-1
80.30
2025-07-30
1
0
1
79.60
2025-07-25
0
1
-1
79.90
2025-07-11
2
0
2
81.30
2025-07-09
0
1
-1
76.10
2025-07-04
0
1
-1
78.00
2025-07-02
2
0
2
78.20
2024-09-30
0
4
-4
101.00
2024-08-28
5
1
4
105.50
2024-07-31
2
0
2
101.50
2024-07-23
11
0
11
105.00
2024-07-10
0
2
-2
119.00
2024-01-08
1
0
1
80.90
2023-12-15
1
0
1
83.80
2023-11-03
1
0
1
78.40
2023-10-25
2
0
2
78.00
2023-10-23
1
0
1
79.60
2023-10-05
1
0
1
84.60
2023-09-25
2
0
2
85.80
2023-09-08
2
0
2
92.10
2023-08-17
0
1
-1
85.30
2023-08-10
0
1
-1
85.10
2023-08-09
0
3
-3
85.60
2023-07-19
1
0
1
81.20
2023-06-20
2
0
2
68.60
2023-06-15
1
0
1
68.00
2023-06-08
0
1
-1
69.00
2023-05-30
1
0
1
70.00
2023-05-29
1
0
1
68.90
2023-02-17
0
2
-2
77.10
2023-01-11
1
0
1
76.00
2022-11-30
1
0
1
80.90
2022-11-21
0
2
-2
78.80
2022-10-25
2
0
2
67.90
2022-07-12
0
2
-2
99.20
2022-05-11
0
5
-5
101.00
2022-02-22
0
3
-3
168.00
2022-01-20
2
0
2
153.00
2022-01-19
1
0
1
154.00
2021-12-29
0
3
-3
161.00
2021-11-02
13
0
13
150.50
2021-10-29
0
2
-2
148.50
2021-10-12
0
10
-10
146.50
2021-10-08
0
2
-2
154.50
2021-10-05
0
8
-8
155.00
2021-08-30
5
0
5
172.50
2021-08-17
7
0
7
152.00
2021-08-16
7
0
7
161.50
2021-07-27
0
5
-5
182.50
2021-05-27
10
0
10
174.50
2020-07-08
7
0
7
88.00
2019-12-24
0
1
-1
106.00
2019-12-12
0
1
-1
112.50
2019-12-11
0
1
-1
112.50
2019-12-10
0
1
-1
113.00
2019-12-09
0
1
-1
113.50
合計 528 90 438