點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨 ⚡暴力吹塵器 暴力渦輪吹塵機 吹葉機 無刷吹氣機 吹水機 洗車吹水吹塵風槍 工業吹塵器 強力無線吹塵器 吹塵器
NT$ 499 3C精選
支持

笙科 (5272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 21.1%
10日大漲率 18.4%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
5
-5
23.20
2026-05-21
5
0
5
23.15
2026-04-16
0
13
-13
22.15
2026-04-01
4
0
4
22.50
2026-03-09
0
10
-10
21.35
2026-03-06
0
17
-17
22.90
2026-02-09
1
30
-29
20.20
2026-02-06
0
10
-10
20.65
2026-02-02
5
0
5
20.15
2026-01-30
0
3
-3
20.60
2026-01-29
3
0
3
21.30
2026-01-28
3
10
-7
21.85
2026-01-22
10
0
10
21.25
2026-01-21
7
0
7
21.25
2026-01-20
5
0
5
21.65
2026-01-19
11
0
11
21.40
2026-01-12
0
1
-1
19.80
2026-01-09
4
1
3
19.70
2025-12-26
0
3
-3
20.65
2025-12-10
17
0
17
19.45
2025-12-09
8
0
8
19.40
2025-11-20
1
0
1
18.35
2025-08-05
2
0
2
22.30
2025-06-12
1
0
1
21.10
2025-05-07
0
1
-1
21.25
2025-04-16
0
2
-2
19.80
2025-03-20
0
4
-4
25.70
2025-02-19
2
0
2
28.50
2024-12-04
0
10
-10
30.55
2024-07-26
3
0
3
32.00
2024-07-04
4
0
4
31.75
2024-03-27
5
0
5
35.45
2024-02-20
0
11
-11
38.10
2023-12-18
1
52
-51
35.90
2023-08-17
0
1
-1
24.75
2023-05-19
2
0
2
27.30
2023-05-11
0
2
-2
26.50
2023-01-31
16
2
14
27.35
2022-09-01
0
10
-10
35.00
2022-07-18
10
0
10
33.70
2022-07-11
0
5
-5
32.10
2022-06-28
0
7
-7
37.25
2022-06-13
37
0
37
41.40
2022-05-24
18
6
12
34.00
2022-05-12
10
0
10
32.70
2022-05-10
3
0
3
31.40
2022-02-25
2
0
2
32.80
2021-11-12
3
14
-11
38.75
2021-06-28
0
13
-13
31.85
2021-05-24
2
17
-15
29.30
2021-03-23
0
86
-86
29.00
2020-12-25
11
0
11
19.80
2020-11-24
0
9
-9
18.60
2020-09-17
4
0
4
19.40
2020-08-19
0
2
-2
19.10
2020-05-12
0
17
-17
19.35
2020-04-10
0
13
-13
16.30
2020-03-16
0
5
-5
16.00
2020-03-03
0
4
-4
23.35
2020-02-20
4
0
4
23.70
2020-01-15
0
10
-10
24.95
2020-01-06
0
17
-17
25.70
2019-10-22
5
0
5
28.70
2019-10-15
0
10
-10
28.90
2019-10-14
0
10
-10
28.90
2019-08-19
0
8
-8
23.80
2019-08-13
5
0
5
23.20
2019-08-05
9
40
-31
23.30
2019-08-02
5
20
-15
23.90
合計 248 511 -263