| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
35
|
0
|
35
|
24.55
|
|
2026-03-27
|
15
|
0
|
15
|
24.65
|
|
2026-03-11
|
101
|
1
|
100
|
26.30
|
|
2025-12-23
|
43
|
8
|
35
|
21.45
|
|
2025-12-18
|
2
|
45
|
-43
|
21.20
|
|
2025-12-16
|
23
|
0
|
23
|
20.60
|
|
2025-09-16
|
8
|
0
|
8
|
13.30
|
|
2025-09-15
|
0
|
5
|
-5
|
13.25
|
|
2025-08-29
|
0
|
50
|
-50
|
13.80
|
|
2025-07-03
|
0
|
3
|
-3
|
12.90
|
|
2025-05-09
|
0
|
6
|
-6
|
13.95
|
|
2025-02-11
|
0
|
30
|
-30
|
16.30
|
|
2024-12-25
|
122
|
5
|
117
|
18.60
|
|
2024-10-29
|
2
|
20
|
-18
|
15.80
|
|
2024-08-26
|
0
|
10
|
-10
|
15.40
|
|
2024-08-15
|
0
|
30
|
-30
|
15.15
|
|
2024-05-31
|
28
|
5
|
23
|
14.80
|
|
2024-05-27
|
0
|
40
|
-40
|
14.75
|
|
2024-05-24
|
15
|
3
|
12
|
14.55
|
|
2024-05-09
|
0
|
12
|
-12
|
14.20
|
|
2024-05-08
|
0
|
8
|
-8
|
14.25
|
|
2024-05-07
|
0
|
6
|
-6
|
14.40
|
|
2024-04-19
|
10
|
0
|
10
|
13.70
|
|
2024-03-15
|
0
|
17
|
-17
|
14.65
|
|
2024-02-22
|
0
|
25
|
-25
|
15.80
|
|
2024-01-02
|
21
|
0
|
21
|
16.00
|
|
2023-11-24
|
30
|
3
|
27
|
14.55
|
|
2023-10-19
|
5
|
0
|
5
|
13.10
|
|
2023-08-31
|
0
|
5
|
-5
|
13.90
|
|
2023-08-30
|
5
|
0
|
5
|
13.95
|
|
2023-03-28
|
0
|
4
|
-4
|
11.35
|
|
2022-12-20
|
0
|
10
|
-10
|
10.10
|
|
2022-12-16
|
0
|
1
|
-1
|
10.30
|
|
2022-12-14
|
1
|
0
|
1
|
10.35
|
|
2022-08-15
|
5
|
0
|
5
|
10.10
|
|
2022-05-17
|
5
|
0
|
5
|
10.60
|
|
2022-02-18
|
0
|
9
|
-9
|
13.70
|
|
2022-02-14
|
0
|
13
|
-13
|
13.70
|
|
2022-01-05
|
41
|
0
|
41
|
15.60
|
|
2021-12-21
|
0
|
6
|
-6
|
14.15
|
|
2021-11-25
|
0
|
10
|
-10
|
15.00
|
|
2021-11-22
|
0
|
20
|
-20
|
15.35
|
|
2021-11-15
|
26
|
0
|
26
|
14.95
|
|
2021-11-11
|
0
|
20
|
-20
|
14.85
|
|
2021-10-07
|
10
|
65
|
-55
|
15.30
|
|
2021-10-05
|
0
|
50
|
-50
|
14.80
|
|
2021-10-01
|
3
|
30
|
-27
|
15.10
|
|
2021-08-10
|
30
|
2
|
28
|
16.85
|
|
2021-07-28
|
39
|
0
|
39
|
16.55
|
|
2021-07-12
|
8
|
81
|
-73
|
17.60
|
|
2021-05-26
|
0
|
12
|
-12
|
13.75
|
|
2021-05-25
|
50
|
4
|
46
|
13.90
|
|
2021-05-17
|
0
|
218
|
-218
|
11.40
|
|
2021-05-14
|
10
|
22
|
-12
|
12.65
|
|
2021-05-13
|
32
|
10
|
22
|
12.55
|
|
2021-05-12
|
45
|
14
|
31
|
12.40
|
|
2021-05-11
|
32
|
7
|
25
|
13.60
|
|
2021-04-22
|
59
|
1
|
58
|
15.90
|
|
2021-04-19
|
7
|
304
|
-297
|
17.85
|
|
2021-04-14
|
7
|
166
|
-159
|
15.80
|
|
2021-04-13
|
3
|
121
|
-118
|
16.35
|
|
2021-04-12
|
24
|
286
|
-262
|
17.15
|
|
2021-04-08
|
162
|
3
|
159
|
17.95
|
|
2021-03-29
|
116
|
20
|
96
|
14.70
|
|
2021-03-25
|
70
|
100
|
-30
|
14.65
|
|
2021-03-24
|
109
|
8
|
101
|
15.00
|
|
2021-03-23
|
111
|
20
|
91
|
15.20
|
|
2021-03-17
|
144
|
0
|
144
|
14.30
|
|
2021-03-16
|
220
|
47
|
173
|
15.30
|
|
2021-03-09
|
30
|
10
|
20
|
13.15
|
|
2021-02-18
|
33
|
6
|
27
|
13.30
|
|
2021-01-27
|
50
|
0
|
50
|
13.45
|
|
2021-01-12
|
47
|
0
|
47
|
13.50
|
|
2020-12-25
|
17
|
128
|
-111
|
12.35
|
|
2020-11-02
|
6
|
0
|
6
|
8.42
|
|
2020-10-22
|
0
|
5
|
-5
|
8.72
|
|
2020-09-04
|
0
|
24
|
-24
|
8.95
|
|
2020-08-13
|
1
|
7
|
-6
|
8.58
|
|
2020-08-12
|
0
|
13
|
-13
|
8.67
|
|
2020-08-07
|
15
|
0
|
15
|
8.85
|
|
2020-06-01
|
0
|
10
|
-10
|
8.45
|
|
2020-03-12
|
30
|
0
|
30
|
7.26
|
|
2020-03-11
|
0
|
10
|
-10
|
8.02
|
|
2020-03-10
|
10
|
0
|
10
|
8.28
|
|
2020-03-02
|
16
|
0
|
16
|
9.02
|
|
2020-02-13
|
30
|
2
|
28
|
9.50
|
|
2020-01-30
|
2
|
51
|
-49
|
8.98
|
|
2019-12-27
|
0
|
29
|
-29
|
10.25
|
|
2019-12-11
|
35
|
0
|
35
|
7.30
|
|
2019-11-05
|
0
|
10
|
-10
|
6.87
|
|
2019-08-29
|
33
|
3
|
30
|
6.55
|
|
2019-08-28
|
12
|
0
|
12
|
6.59
|
|
2019-08-12
|
1
|
6
|
-5
|
6.81
|
|
2019-08-08
|
5
|
0
|
5
|
6.80
|
| 合計 | 2207 | 2335 | -128 | |