點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 42.9%
10日大漲率 20%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
6
0
6
53.60
2026-03-10
0
8
-8
54.60
2026-02-05
8
0
8
61.30
2025-12-29
5
0
5
64.80
2025-09-24
0
3
-3
80.80
2025-06-10
2
0
2
70.50
2025-05-02
5
0
5
61.90
2025-03-06
0
2
-2
75.70
2024-09-06
0
6
-6
71.00
2024-09-05
0
3
-3
70.90
2024-08-30
10
0
10
78.70
2024-01-15
0
4
-4
88.50
2023-12-21
0
15
-15
91.60
2023-12-18
0
15
-15
91.60
2023-11-08
0
10
-10
90.90
2023-08-15
3
0
3
73.70
2023-05-04
3
0
3
71.10
2023-04-27
0
4
-4
71.80
2022-12-27
0
6
-6
72.80
2022-10-11
3
20
-17
47.65
2022-10-07
1
40
-39
50.90
2022-10-06
0
20
-20
52.40
2022-09-23
0
10
-10
57.00
2022-09-06
11
0
11
55.20
2022-08-11
0
11
-11
63.40
2022-08-08
11
0
11
62.10
2022-08-05
11
1
10
61.50
2022-07-21
18
0
18
72.70
2022-07-15
10
1
9
61.60
2022-06-22
2
8
-6
77.10
2022-06-06
0
6
-6
97.80
2022-05-27
0
9
-9
92.90
2022-05-26
23
5
18
90.20
2022-05-09
1
20
-19
105.50
2021-11-30
3
42
-39
175.50
2021-11-04
11
0
11
145.50
2021-11-01
1
21
-20
154.00
2021-10-26
44
3
41
157.50
2021-09-13
7
1
6
134.50
2021-07-27
50
6
44
140.50
2021-07-23
0
10
-10
142.00
2021-07-19
1
8
-7
144.50
2021-07-07
6
20
-14
150.50
2021-07-05
0
16
-16
152.50
2021-05-19
38
6
32
138.00
2021-04-08
111
12
99
197.00
2021-03-31
0
50
-50
152.50
2021-02-01
31
0
31
91.40
2020-12-25
52
3
49
131.00
2020-06-23
1
10
-9
48.85
2020-06-12
10
0
10
50.30
2020-04-15
1
11
-10
43.85
2020-03-25
0
6
-6
29.95
2020-03-24
0
14
-14
27.25
2019-09-04
0
10
-10
69.00
2019-08-26
12
3
9
69.10
2019-07-31
8
0
8
76.90
合計 520 479 41