點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 26.3%
10日大漲率 13.2%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
11
-11
43.45
2026-03-26
0
3
-3
37.35
2025-09-23
0
24
-24
44.35
2025-09-05
10
35
-25
48.00
2025-05-21
0
4
-4
37.20
2025-05-20
0
2
-2
36.60
2025-05-05
5
0
5
34.50
2025-04-24
2
0
2
33.55
2025-02-21
0
10
-10
57.20
2025-02-14
23
10
13
54.50
2025-02-06
32
1
31
58.50
2024-11-14
0
4
-4
48.80
2024-09-12
2
0
2
43.40
2024-07-22
0
4
-4
48.90
2024-06-26
0
5
-5
53.10
2024-06-25
3
0
3
53.80
2024-06-20
4
0
4
54.30
2024-05-06
0
5
-5
50.80
2024-04-19
1
18
-17
51.30
2024-04-17
7
0
7
53.90
2024-04-15
10
0
10
55.40
2024-04-03
8
0
8
61.60
2024-03-11
1
8
-7
61.90
2024-02-23
3
20
-17
66.80
2023-12-27
31
2
29
62.70
2023-11-24
0
39
-39
59.20
2023-09-22
4
0
4
39.20
2023-08-18
0
2
-2
2023-08-15
4
0
4
35.05
2023-07-19
5
0
5
38.50
2023-05-04
5
0
5
43.55
2023-05-02
5
0
5
44.60
2023-04-13
0
16
-16
49.65
2023-03-20
15
0
15
46.60
2023-03-01
0
5
-5
49.00
2023-02-24
7
2
5
49.20
2023-02-17
15
1
14
50.30
2023-02-14
6
0
6
48.40
2023-01-10
0
7
-7
45.70
2023-01-09
8
0
8
46.20
2022-11-23
3
0
3
43.05
2022-11-15
5
0
5
43.85
2022-06-07
0
3
-3
58.00
2022-01-05
16
0
16
90.80
2021-12-22
4
46
-42
104.00
2021-12-02
44
8
36
97.00
2021-11-09
6
41
-35
104.00
2020-12-16
12
70
-58
47.15
2020-12-01
41
7
34
46.90
2020-10-23
0
10
-10
41.10
2020-08-05
0
23
-23
32.70
2020-04-15
0
3
-3
11.60
2020-04-14
3
0
3
11.65
2020-03-23
0
1
-1
9.37
2020-01-15
0
30
-30
16.95
2019-10-09
0
4
-4
17.70
2019-09-20
7
0
7
17.00
2019-09-17
2
0
2
16.75
2019-09-12
2
0
2
16.95
2019-09-11
2
0
2
16.85
合計 363 484 -121