點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤誠 (8210)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 28.1%
10日大漲率 28.1%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
1
27
-26
867.00
2026-03-26
20
0
20
903.00
2026-03-17
1
23
-22
881.00
2026-03-16
8
0
8
888.00
2026-03-13
16
1
15
894.00
2025-10-23
2
11
-9
772.00
2025-10-16
16
1
15
680.00
2025-06-11
77
11
66
380.50
2025-05-28
11
0
11
323.50
2025-05-23
0
10
-10
301.00
2025-05-21
12
1
11
307.50
2024-02-05
1
101
-100
270.00
2023-11-03
218
16
202
206.50
2023-09-26
4
18
-14
214.00
2023-06-01
107
3
104
116.50
2023-04-17
5
0
5
83.10
2023-03-10
0
23
-23
87.80
2023-01-11
6
0
6
78.50
2022-04-28
0
3
-3
67.70
2022-03-31
2
0
2
71.40
2022-03-24
0
5
-5
72.90
2022-03-23
0
5
-5
74.30
2022-03-22
0
5
-5
74.70
2022-03-21
0
5
-5
74.00
2022-03-18
0
5
-5
74.00
2021-12-27
30
0
30
78.00
2021-11-16
0
6
-6
75.80
2021-09-15
0
2
-2
74.20
2021-08-24
1
0
1
70.00
2021-08-04
7
0
7
75.70
2021-08-03
2
0
2
75.60
2021-04-07
0
10
-10
87.10
2020-12-31
0
10
-10
82.00
2020-12-30
0
20
-20
82.20
2020-10-08
0
6
-6
90.90
2020-09-03
0
20
-20
92.20
2020-08-31
1
17
-16
91.40
2020-08-27
0
15
-15
91.30
2020-08-14
0
23
-23
92.20
2020-08-13
0
13
-13
90.80
2020-08-11
0
10
-10
91.30
2020-08-10
0
10
-10
91.40
2020-07-14
12
0
12
93.10
2020-06-05
0
10
-10
97.30
2020-06-03
3
20
-17
96.40
2020-03-05
58
1
57
89.00
2020-02-20
16
0
16
96.20
2020-02-19
15
0
15
97.60
2020-02-18
18
0
18
95.90
2020-02-17
27
0
27
96.80
2020-02-13
63
0
63
97.30
2019-12-06
6
12
-6
82.00
2019-07-15
10
1
9
65.00
合計 776 480 296