| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-26
|
0
|
31
|
-31
|
167.50
|
|
2025-08-25
|
0
|
25
|
-25
|
167.00
|
|
2025-07-21
|
1
|
20
|
-19
|
162.00
|
|
2025-06-20
|
1
|
33
|
-32
|
161.50
|
|
2025-05-13
|
70
|
3
|
67
|
140.00
|
|
2025-02-14
|
21
|
1
|
20
|
148.00
|
|
2025-01-02
|
35
|
1
|
34
|
156.50
|
|
2024-11-25
|
15
|
0
|
15
|
165.50
|
|
2024-11-21
|
45
|
0
|
45
|
159.00
|
|
2024-09-02
|
32
|
1
|
31
|
172.00
|
|
2024-08-30
|
2
|
25
|
-23
|
171.00
|
|
2024-07-29
|
6
|
90
|
-84
|
194.00
|
|
2024-07-11
|
268
|
108
|
160
|
228.00
|
|
2024-05-06
|
2
|
159
|
-157
|
177.50
|
|
2024-04-18
|
165
|
1
|
164
|
203.50
|
|
2024-04-17
|
1
|
169
|
-168
|
209.50
|
|
2024-04-16
|
196
|
23
|
173
|
190.50
|
|
2024-03-26
|
33
|
211
|
-178
|
187.00
|
|
2024-03-25
|
207
|
15
|
192
|
|
|
2024-03-21
|
5
|
164
|
-159
|
181.50
|
|
2024-03-20
|
309
|
149
|
160
|
177.00
|
|
2024-03-18
|
6
|
166
|
-160
|
178.50
|
|
2024-03-12
|
8
|
129
|
-121
|
170.00
|
|
2024-03-11
|
102
|
30
|
72
|
164.50
|
|
2024-03-07
|
106
|
418
|
-312
|
171.00
|
|
2024-03-05
|
142
|
529
|
-387
|
169.00
|
|
2024-03-04
|
168
|
2
|
166
|
167.00
|
|
2024-03-01
|
618
|
12
|
606
|
171.00
|
|
2024-02-29
|
463
|
269
|
194
|
171.00
|
|
2024-02-02
|
10
|
477
|
-467
|
124.50
|
|
2024-02-01
|
300
|
7
|
293
|
126.00
|
|
2024-01-17
|
89
|
0
|
89
|
115.00
|
|
2024-01-15
|
171
|
6
|
165
|
121.50
|
|
2023-11-16
|
0
|
20
|
-20
|
103.00
|
|
2023-09-11
|
1
|
120
|
-119
|
103.50
|
|
2023-08-23
|
71
|
0
|
71
|
110.00
|
|
2023-08-16
|
34
|
1
|
33
|
110.50
|
|
2023-08-01
|
185
|
12
|
173
|
114.00
|
|
2023-07-31
|
49
|
223
|
-174
|
117.00
|
|
2023-07-20
|
2
|
132
|
-130
|
110.50
|
|
2023-07-17
|
39
|
181
|
-142
|
141.00
|
|
2023-06-27
|
16
|
170
|
-154
|
132.00
|
|
2023-06-26
|
160
|
3
|
157
|
133.50
|
|
2023-06-16
|
20
|
182
|
-162
|
128.00
|
|
2023-06-14
|
42
|
0
|
42
|
112.50
|
|
2023-06-05
|
78
|
626
|
-548
|
115.00
|
|
2023-06-01
|
122
|
42
|
80
|
113.50
|
|
2023-05-29
|
254
|
2
|
252
|
113.50
|
|
2023-05-23
|
426
|
243
|
183
|
114.00
|
|
2023-05-19
|
151
|
5
|
146
|
109.00
|
|
2023-05-04
|
101
|
1
|
100
|
109.50
|
|
2023-04-24
|
1
|
50
|
-49
|
105.00
|
|
2023-04-13
|
286
|
50
|
236
|
108.00
|
|
2023-04-11
|
1
|
191
|
-190
|
108.00
|
|
2023-04-06
|
0
|
201
|
-201
|
95.70
|
|
2023-03-27
|
1
|
420
|
-419
|
94.50
|
|
2023-03-22
|
8
|
282
|
-274
|
97.00
|
|
2023-03-17
|
15
|
71
|
-56
|
94.90
|
|
2023-03-16
|
76
|
0
|
76
|
93.20
|
|
2023-02-16
|
3
|
167
|
-164
|
87.80
|
|
2023-01-16
|
0
|
150
|
-150
|
71.60
|
|
2023-01-03
|
553
|
34
|
519
|
72.10
|
|
2022-11-17
|
16
|
134
|
-118
|
55.40
|
|
2022-08-26
|
102
|
0
|
102
|
64.20
|
|
2022-06-29
|
100
|
1
|
99
|
54.40
|
|
2022-06-15
|
2
|
110
|
-108
|
48.05
|
|
2022-06-13
|
30
|
0
|
30
|
49.95
|
|
2022-04-19
|
33
|
331
|
-298
|
57.30
|
|
2022-01-06
|
0
|
300
|
-300
|
45.20
|
|
2021-12-24
|
100
|
0
|
100
|
44.90
|
|
2021-12-23
|
120
|
0
|
120
|
44.80
|
|
2021-12-08
|
0
|
453
|
-453
|
44.30
|
|
2021-12-07
|
0
|
187
|
-187
|
45.00
|
|
2021-12-01
|
65
|
16
|
49
|
45.15
|
|
2021-11-16
|
436
|
2
|
434
|
45.65
|
|
2021-11-15
|
135
|
0
|
135
|
43.95
|
|
2021-01-15
|
3
|
100
|
-97
|
47.05
|
|
2021-01-14
|
0
|
418
|
-418
|
48.10
|
|
2021-01-05
|
432
|
0
|
432
|
48.65
|
|
2021-01-04
|
28
|
1245
|
-1217
|
49.10
|
|
2020-12-23
|
27
|
101
|
-74
|
54.30
|
|
2020-12-15
|
503
|
106
|
397
|
51.80
|
|
2020-11-26
|
836
|
587
|
249
|
55.60
|
|
2020-11-23
|
205
|
3
|
202
|
50.90
|
|
2020-11-13
|
145
|
3
|
142
|
48.55
|
|
2020-11-12
|
101
|
0
|
101
|
47.20
|
|
2020-10-15
|
243
|
45
|
198
|
49.30
|
|
2020-09-14
|
213
|
16
|
197
|
51.50
|
|
2020-09-08
|
0
|
240
|
-240
|
48.50
|
|
2020-08-31
|
0
|
247
|
-247
|
37.60
|
|
2020-08-28
|
220
|
0
|
220
|
34.55
|
|
2020-08-26
|
95
|
0
|
95
|
32.60
|
|
2020-08-20
|
0
|
275
|
-275
|
32.65
|
|
2020-08-07
|
100
|
0
|
100
|
30.70
|
|
2020-08-04
|
100
|
2
|
98
|
30.90
|
|
2020-07-30
|
151
|
0
|
151
|
30.45
|
|
2020-07-28
|
0
|
250
|
-250
|
29.10
|
|
2020-07-27
|
0
|
250
|
-250
|
29.65
|
|
2020-07-24
|
0
|
360
|
-360
|
30.35
|
|
2020-07-22
|
830
|
15
|
815
|
30.75
|
|
2020-07-14
|
0
|
259
|
-259
|
28.70
|
|
2020-07-13
|
0
|
186
|
-186
|
29.00
|
|
2020-06-19
|
135
|
0
|
135
|
27.15
|
|
2020-06-18
|
59
|
0
|
59
|
27.65
|
|
2020-06-16
|
324
|
0
|
324
|
27.70
|
|
2020-06-15
|
30
|
0
|
30
|
27.40
|
|
2020-06-09
|
50
|
0
|
50
|
29.00
|
|
2020-06-04
|
47
|
1
|
46
|
28.30
|
|
2020-05-21
|
20
|
0
|
20
|
27.65
|
|
2020-02-05
|
0
|
500
|
-500
|
27.80
|
| 合計 | 12328 | 13596 | -1268 | |
