| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-31
|
0
|
7
|
-7
|
22.80
|
|
2025-10-30
|
0
|
16
|
-16
|
22.95
|
|
2025-10-29
|
0
|
9
|
-9
|
23.40
|
|
2025-10-27
|
0
|
4
|
-4
|
23.50
|
|
2025-10-17
|
0
|
3
|
-3
|
22.75
|
|
2025-10-16
|
0
|
5
|
-5
|
22.70
|
|
2025-10-14
|
0
|
5
|
-5
|
22.10
|
|
2025-10-09
|
0
|
5
|
-5
|
22.60
|
|
2025-09-17
|
0
|
5
|
-5
|
21.05
|
|
2025-09-15
|
0
|
4
|
-4
|
20.95
|
|
2025-09-10
|
0
|
5
|
-5
|
20.95
|
|
2025-09-08
|
0
|
4
|
-4
|
21.50
|
|
2025-08-29
|
0
|
5
|
-5
|
21.20
|
|
2025-08-27
|
0
|
4
|
-4
|
21.35
|
|
2025-08-25
|
0
|
5
|
-5
|
21.95
|
|
2025-08-21
|
0
|
4
|
-4
|
22.40
|
|
2025-08-20
|
0
|
8
|
-8
|
22.30
|
|
2025-08-19
|
0
|
7
|
-7
|
22.30
|
|
2025-08-18
|
0
|
7
|
-7
|
22.25
|
|
2025-08-15
|
0
|
3
|
-3
|
21.65
|
|
2025-08-14
|
0
|
8
|
-8
|
21.40
|
|
2025-08-13
|
0
|
5
|
-5
|
21.40
|
|
2025-08-12
|
0
|
5
|
-5
|
21.40
|
|
2025-08-04
|
0
|
10
|
-10
|
21.80
|
|
2025-07-30
|
0
|
3
|
-3
|
21.40
|
|
2025-07-29
|
0
|
5
|
-5
|
21.40
|
|
2025-07-28
|
0
|
5
|
-5
|
21.50
|
|
2025-07-25
|
0
|
5
|
-5
|
21.25
|
|
2025-07-23
|
0
|
5
|
-5
|
21.55
|
|
2025-05-23
|
0
|
1
|
-1
|
22.60
|
|
2025-05-12
|
0
|
5
|
-5
|
23.35
|
|
2025-05-07
|
3
|
0
|
3
|
21.45
|
|
2025-04-29
|
0
|
5
|
-5
|
24.10
|
|
2025-04-23
|
0
|
3
|
-3
|
23.55
|
|
2025-04-22
|
0
|
2
|
-2
|
22.90
|
|
2025-03-07
|
0
|
100
|
-100
|
28.65
|
|
2025-02-24
|
30
|
0
|
30
|
33.50
|
|
2025-02-21
|
30
|
0
|
30
|
33.00
|
|
2025-02-19
|
0
|
5
|
-5
|
32.00
|
|
2025-02-04
|
40
|
0
|
40
|
31.60
|
|
2024-05-16
|
0
|
22
|
-22
|
33.30
|
|
2024-05-15
|
0
|
62
|
-62
|
32.95
|
|
2024-05-14
|
2
|
81
|
-79
|
32.95
|
|
2024-05-06
|
15
|
0
|
15
|
31.10
|
|
2024-05-02
|
15
|
0
|
15
|
31.15
|
|
2024-04-25
|
10
|
0
|
10
|
31.00
|
|
2024-04-24
|
31
|
0
|
31
|
31.30
|
|
2024-04-22
|
13
|
0
|
13
|
30.50
|
|
2024-04-19
|
31
|
0
|
31
|
30.10
|
|
2024-04-17
|
30
|
0
|
30
|
30.40
|
|
2024-04-16
|
20
|
0
|
20
|
30.35
|
|
2023-11-21
|
0
|
96
|
-96
|
37.50
|
|
2023-11-20
|
0
|
206
|
-206
|
37.90
|
|
2023-11-07
|
100
|
0
|
100
|
32.35
|
|
2023-11-06
|
50
|
0
|
50
|
32.35
|
|
2023-11-03
|
50
|
0
|
50
|
32.30
|
|
2023-11-02
|
100
|
0
|
100
|
32.50
|
|
2023-06-27
|
0
|
7
|
-7
|
37.00
|
|
2023-06-05
|
0
|
4
|
-4
|
40.25
|
|
2023-03-24
|
0
|
118
|
-118
|
46.10
|
|
2023-03-23
|
0
|
77
|
-77
|
45.55
|
|
2023-02-21
|
10
|
0
|
10
|
49.10
|
|
2023-02-20
|
20
|
0
|
20
|
49.10
|
|
2023-02-09
|
23
|
1
|
22
|
45.95
|
|
2023-02-08
|
15
|
0
|
15
|
44.95
|
|
2023-02-06
|
25
|
0
|
25
|
44.80
|
|
2023-02-03
|
34
|
0
|
34
|
44.65
|
|
2022-09-13
|
8
|
0
|
8
|
44.20
|
|
2022-06-15
|
1
|
0
|
1
|
41.55
|
|
2021-10-05
|
0
|
5
|
-5
|
61.90
|
|
2021-07-01
|
2
|
30
|
-28
|
94.70
|
|
2021-06-17
|
0
|
34
|
-34
|
102.50
|
|
2021-06-11
|
25
|
10
|
15
|
94.90
|
|
2021-06-04
|
6
|
0
|
6
|
94.50
|
|
2021-05-14
|
10
|
0
|
10
|
87.20
|
|
2021-05-13
|
0
|
25
|
-25
|
87.20
|
|
2021-04-20
|
11
|
0
|
11
|
105.50
|
|
2021-04-15
|
0
|
10
|
-10
|
107.00
|
|
2021-03-09
|
0
|
20
|
-20
|
99.80
|
|
2021-01-26
|
10
|
0
|
10
|
103.00
|
|
2021-01-04
|
21
|
0
|
21
|
116.50
|
|
2020-12-25
|
10
|
0
|
10
|
117.00
|
|
2020-12-18
|
4
|
0
|
4
|
113.50
|
|
2020-09-23
|
7
|
64
|
-57
|
118.50
|
|
2020-06-05
|
0
|
266
|
-266
|
49.50
|
|
2020-06-04
|
30
|
0
|
30
|
48.35
|
|
2020-06-02
|
30
|
0
|
30
|
47.60
|
|
2020-06-01
|
75
|
0
|
75
|
47.80
|
|
2020-05-29
|
26
|
8
|
18
|
47.55
|
|
2020-05-28
|
100
|
4
|
96
|
47.05
|
|
2020-05-26
|
0
|
52
|
-52
|
47.90
|
|
2020-05-25
|
0
|
100
|
-100
|
47.60
|
|
2020-05-21
|
0
|
122
|
-122
|
45.15
|
|
2020-05-20
|
67
|
15
|
52
|
42.45
|
|
2020-05-18
|
82
|
0
|
82
|
39.90
|
|
2020-05-11
|
22
|
0
|
22
|
39.65
|
|
2020-05-08
|
34
|
2
|
32
|
40.30
|
|
2020-04-17
|
109
|
0
|
109
|
35.15
|
|
2020-04-10
|
2
|
70
|
-68
|
33.15
|
|
2020-04-09
|
70
|
2
|
68
|
31.95
|
|
2020-04-07
|
0
|
10
|
-10
|
31.45
|
|
2020-04-06
|
0
|
14
|
-14
|
31.45
|
|
2020-04-01
|
0
|
17
|
-17
|
31.70
|
|
2020-03-17
|
0
|
4
|
-4
|
36.60
|
|
2020-02-27
|
0
|
4
|
-4
|
37.00
|
|
2020-02-26
|
0
|
3
|
-3
|
37.35
|
|
2020-02-18
|
0
|
5
|
-5
|
37.90
|
|
2020-02-13
|
0
|
10
|
-10
|
37.30
|
|
2020-02-11
|
0
|
8
|
-8
|
37.00
|
|
2020-02-06
|
0
|
2
|
-2
|
37.05
|
|
2020-02-05
|
0
|
6
|
-6
|
37.10
|
|
2020-01-16
|
14
|
0
|
14
|
38.75
|
|
2019-12-30
|
7
|
0
|
7
|
40.55
|
|
2019-12-26
|
2
|
0
|
2
|
40.20
|
|
2019-12-06
|
4
|
0
|
4
|
40.60
|
|
2019-11-01
|
12
|
3
|
9
|
39.45
|
|
2019-10-31
|
4
|
0
|
4
|
39.45
|
|
2019-10-30
|
0
|
2
|
-2
|
39.60
|
|
2019-10-23
|
1
|
0
|
1
|
40.15
|
|
2019-10-21
|
0
|
3
|
-3
|
39.95
|
|
2019-10-18
|
62
|
0
|
62
|
40.00
|
|
2019-10-17
|
0
|
6
|
-6
|
40.05
|
|
2019-10-16
|
0
|
9
|
-9
|
40.05
|
|
2019-10-14
|
0
|
2
|
-2
|
40.15
|
|
2019-10-09
|
1
|
0
|
1
|
40.10
|
|
2019-10-08
|
0
|
21
|
-21
|
40.05
|
|
2019-10-04
|
0
|
17
|
-17
|
40.35
|
|
2019-10-03
|
0
|
6
|
-6
|
40.30
|
|
2019-10-02
|
0
|
6
|
-6
|
40.35
|
|
2019-09-27
|
4
|
2
|
2
|
40.45
|
|
2019-09-09
|
0
|
2
|
-2
|
40.40
|
|
2019-09-04
|
0
|
3
|
-3
|
40.15
|
|
2019-09-02
|
0
|
6
|
-6
|
40.20
|
|
2019-08-29
|
7
|
0
|
7
|
40.10
|
|
2019-08-19
|
3
|
1
|
2
|
40.75
|
|
2019-08-13
|
1
|
0
|
1
|
43.80
|
|
2019-07-31
|
19
|
4
|
15
|
43.45
|
|
2019-07-30
|
6
|
0
|
6
|
45.80
|
|
2019-07-23
|
0
|
10
|
-10
|
47.30
|
|
2019-07-22
|
10
|
0
|
10
|
47.30
|
|
2019-07-15
|
0
|
20
|
-20
|
47.05
|
|
2019-07-01
|
22
|
0
|
22
|
46.15
|
| 合計 | 1638 | 2006 | -368 | |