| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
203
|
4
|
199
|
255.00
|
|
2026-04-17
|
7
|
160
|
-153
|
261.50
|
|
2026-04-07
|
224
|
12
|
212
|
275.00
|
|
2026-04-02
|
131
|
21
|
110
|
260.00
|
|
2026-03-19
|
2
|
101
|
-99
|
223.50
|
|
2026-03-17
|
28
|
271
|
-243
|
236.50
|
|
2026-03-16
|
339
|
10
|
329
|
221.00
|
|
2026-03-10
|
11
|
306
|
-295
|
191.00
|
|
2026-03-06
|
42
|
223
|
-181
|
203.00
|
|
2026-02-26
|
184
|
10
|
174
|
204.50
|
|
2026-01-23
|
68
|
1301
|
-1233
|
171.00
|
|
2026-01-09
|
63
|
231
|
-168
|
115.50
|
|
2026-01-08
|
216
|
3
|
213
|
105.00
|
|
2025-12-26
|
307
|
6
|
301
|
98.80
|
|
2025-10-30
|
0
|
101
|
-101
|
87.00
|
|
2025-09-22
|
6
|
103
|
-97
|
78.70
|
|
2025-08-13
|
14
|
318
|
-304
|
71.10
|
|
2025-08-12
|
300
|
2
|
298
|
69.20
|
|
2025-07-08
|
38
|
24
|
14
|
59.50
|
|
2025-07-04
|
46
|
0
|
46
|
58.80
|
|
2025-06-19
|
41
|
17
|
24
|
57.40
|
|
2025-06-12
|
2
|
20
|
-18
|
59.20
|
|
2025-06-03
|
114
|
2
|
112
|
58.20
|
|
2025-02-17
|
0
|
132
|
-132
|
68.60
|
|
2024-11-18
|
107
|
0
|
107
|
61.90
|
|
2024-08-14
|
102
|
2
|
100
|
71.60
|
|
2024-08-06
|
18
|
395
|
-377
|
65.10
|
|
2024-07-31
|
0
|
42
|
-42
|
77.70
|
|
2024-06-25
|
570
|
1
|
569
|
77.70
|
|
2024-06-21
|
617
|
11
|
606
|
77.60
|
|
2024-06-18
|
461
|
4
|
457
|
73.50
|
|
2024-04-29
|
2
|
100
|
-98
|
77.80
|
|
2024-04-18
|
4
|
151
|
-147
|
77.50
|
|
2024-03-25
|
2
|
203
|
-201
|
|
|
2024-01-09
|
0
|
110
|
-110
|
67.90
|
|
2024-01-02
|
3
|
201
|
-198
|
69.20
|
|
2023-12-22
|
202
|
3
|
199
|
72.10
|
|
2023-12-21
|
5
|
200
|
-195
|
73.30
|
|
2023-12-20
|
200
|
1
|
199
|
72.00
|
|
2023-11-30
|
213
|
8
|
205
|
73.30
|
|
2023-11-23
|
412
|
5
|
407
|
64.90
|
|
2023-11-02
|
17
|
505
|
-488
|
54.10
|
|
2023-10-17
|
501
|
19
|
482
|
53.90
|
|
2023-10-05
|
91
|
2
|
89
|
52.60
|
|
2023-09-26
|
2
|
281
|
-279
|
54.30
|
|
2023-08-31
|
5
|
212
|
-207
|
45.30
|
|
2023-08-30
|
0
|
200
|
-200
|
44.95
|
|
2023-08-21
|
50
|
0
|
50
|
42.50
|
|
2023-08-16
|
1
|
20
|
-19
|
43.50
|
|
2023-08-14
|
406
|
0
|
406
|
43.60
|
|
2023-08-01
|
0
|
100
|
-100
|
45.00
|
|
2023-07-20
|
0
|
80
|
-80
|
45.45
|
|
2023-07-17
|
9
|
413
|
-404
|
48.50
|
|
2023-07-10
|
215
|
85
|
130
|
44.85
|
|
2023-07-03
|
0
|
517
|
-517
|
44.90
|
|
2023-05-30
|
60
|
0
|
60
|
44.10
|
|
2023-05-29
|
200
|
0
|
200
|
44.30
|
|
2023-05-22
|
1
|
40
|
-39
|
42.75
|
|
2023-05-04
|
0
|
18
|
-18
|
43.35
|
|
2023-03-29
|
95
|
8
|
87
|
45.80
|
|
2023-02-21
|
90
|
0
|
90
|
46.20
|
|
2023-02-15
|
135
|
0
|
135
|
45.80
|
|
2023-02-07
|
350
|
0
|
350
|
45.70
|
|
2023-01-16
|
225
|
0
|
225
|
44.00
|
|
2023-01-06
|
1
|
511
|
-510
|
44.30
|
|
2023-01-05
|
1
|
330
|
-329
|
44.70
|
|
2022-10-03
|
3
|
150
|
-147
|
44.25
|
|
2022-08-31
|
100
|
0
|
100
|
52.70
|
|
2022-06-23
|
0
|
440
|
-440
|
45.25
|
|
2022-06-22
|
440
|
0
|
440
|
44.60
|
|
2022-05-27
|
0
|
100
|
-100
|
47.30
|
|
2022-04-28
|
9
|
114
|
-105
|
45.10
|
|
2022-04-01
|
0
|
643
|
-643
|
48.45
|
|
2021-12-27
|
0
|
638
|
-638
|
44.10
|
|
2021-11-26
|
58
|
2
|
56
|
41.00
|
|
2021-11-19
|
623
|
13
|
610
|
43.00
|
|
2021-10-01
|
10
|
410
|
-400
|
35.55
|
|
2021-09-30
|
0
|
38
|
-38
|
37.30
|
|
2021-09-09
|
5
|
39
|
-34
|
38.95
|
|
2021-08-03
|
13
|
2255
|
-2242
|
42.20
|
|
2021-03-11
|
3
|
100
|
-97
|
42.30
|
|
2021-02-05
|
8
|
75
|
-67
|
43.40
|
|
2020-12-29
|
209
|
0
|
209
|
43.15
|
|
2020-11-16
|
138
|
11
|
127
|
46.80
|
|
2020-11-06
|
1
|
152
|
-151
|
45.30
|
|
2020-09-17
|
81
|
1
|
80
|
47.00
|
|
2020-09-03
|
1
|
468
|
-467
|
44.40
|
|
2020-08-24
|
1
|
283
|
-282
|
45.45
|
|
2020-08-18
|
1
|
478
|
-477
|
49.15
|
|
2020-07-31
|
92
|
0
|
92
|
48.50
|
|
2020-07-30
|
419
|
3
|
416
|
49.25
|
|
2020-07-21
|
303
|
4
|
299
|
49.00
|
|
2020-07-16
|
71
|
213
|
-142
|
45.45
|
|
2020-07-14
|
0
|
490
|
-490
|
45.50
|
|
2020-07-13
|
200
|
0
|
200
|
45.40
|
|
2020-07-02
|
247
|
2
|
245
|
48.00
|
|
2020-06-09
|
88
|
1
|
87
|
45.60
|
|
2020-05-08
|
580
|
18
|
562
|
41.55
|
|
2020-05-06
|
416
|
3
|
413
|
39.25
|
|
2020-05-04
|
354
|
2
|
352
|
39.50
|
|
2020-04-23
|
204
|
3
|
201
|
35.35
|
|
2020-04-01
|
174
|
17
|
157
|
31.75
|
|
2020-03-31
|
15
|
15
|
-193
|
31.25
|
|
2020-03-30
|
240
|
21
|
219
|
31.10
|
|
2020-03-17
|
121
|
4
|
117
|
27.70
|
|
2020-03-06
|
0
|
100
|
-100
|
41.15
|
|
2020-02-19
|
51
|
0
|
51
|
42.85
|
|
2020-02-04
|
101
|
0
|
101
|
41.30
|
|
2020-01-13
|
1
|
266
|
-265
|
46.35
|
|
2019-12-06
|
42
|
270
|
-228
|
47.45
|
|
2019-11-13
|
6
|
509
|
-503
|
50.90
|
|
2019-11-01
|
30
|
230
|
-200
|
43.00
|
|
2019-10-30
|
810
|
11
|
799
|
41.80
|
|
2019-10-08
|
0
|
463
|
-463
|
38.95
|
|
2019-10-04
|
358
|
78
|
280
|
37.90
|
|
2019-08-16
|
1005
|
35
|
970
|
29.50
|
| 合計 | 15391 | 17324 | -2126 | |
