| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
74
|
1
|
73
|
2620.00
|
|
2026-05-22
|
0
|
19
|
-19
|
2470.00
|
|
2026-05-21
|
38
|
0
|
38
|
2480.00
|
|
2026-05-19
|
0
|
14
|
-14
|
2390.00
|
|
2026-05-15
|
14
|
28
|
-14
|
2505.00
|
|
2026-04-17
|
20
|
0
|
20
|
2070.00
|
|
2026-04-07
|
0
|
35
|
-35
|
1615.00
|
|
2026-03-17
|
0
|
20
|
-20
|
1455.00
|
|
2026-03-04
|
32
|
0
|
32
|
1305.00
|
|
2026-02-03
|
101
|
3
|
98
|
1185.00
|
|
2025-12-08
|
0
|
30
|
-30
|
977.00
|
|
2025-11-25
|
0
|
26
|
-26
|
965.00
|
|
2025-11-24
|
2
|
97
|
-95
|
944.00
|
|
2025-09-30
|
0
|
54
|
-54
|
1045.00
|
|
2025-09-22
|
3
|
45
|
-42
|
989.00
|
|
2025-09-17
|
13
|
1
|
12
|
1065.00
|
|
2025-09-16
|
0
|
10
|
-10
|
1070.00
|
|
2025-07-30
|
0
|
50
|
-50
|
843.00
|
|
2025-07-14
|
36
|
0
|
36
|
761.00
|
|
2025-07-07
|
0
|
52
|
-52
|
738.00
|
|
2025-06-24
|
1
|
23
|
-22
|
723.00
|
|
2025-06-23
|
27
|
1
|
26
|
714.00
|
|
2025-06-12
|
12
|
0
|
12
|
795.00
|
|
2025-06-09
|
16
|
0
|
16
|
737.00
|
|
2025-06-02
|
4
|
130
|
-126
|
725.00
|
|
2025-04-23
|
0
|
14
|
-14
|
507.00
|
|
2025-04-21
|
11
|
1
|
10
|
506.00
|
|
2025-04-01
|
20
|
4
|
16
|
589.00
|
|
2025-03-11
|
53
|
6
|
47
|
634.00
|
|
2025-03-03
|
38
|
6
|
32
|
656.00
|
|
2025-01-15
|
2
|
36
|
-34
|
724.00
|
|
2025-01-13
|
0
|
150
|
-150
|
699.00
|
|
2024-12-12
|
25
|
94
|
-69
|
712.00
|
|
2024-12-02
|
89
|
4
|
85
|
704.00
|
|
2024-11-05
|
0
|
300
|
-300
|
551.00
|
|
2024-09-09
|
0
|
52
|
-52
|
515.00
|
|
2024-07-23
|
28
|
0
|
28
|
512.00
|
|
2024-07-02
|
160
|
0
|
160
|
551.00
|
|
2024-06-25
|
1
|
50
|
-49
|
532.00
|
|
2024-06-12
|
50
|
1
|
49
|
536.00
|
|
2024-06-04
|
0
|
82
|
-82
|
535.00
|
|
2024-04-23
|
15
|
0
|
15
|
405.00
|
|
2024-04-15
|
51
|
1
|
50
|
431.00
|
|
2024-02-26
|
1
|
267
|
-266
|
520.00
|
|
2023-12-26
|
50
|
0
|
50
|
510.00
|
|
2023-12-19
|
14
|
0
|
14
|
512.00
|
|
2023-12-06
|
0
|
90
|
-90
|
534.00
|
|
2023-11-07
|
0
|
30
|
-30
|
550.00
|
|
2023-11-03
|
88
|
0
|
88
|
536.00
|
|
2023-10-19
|
25
|
1
|
24
|
496.00
|
|
2023-10-05
|
1
|
101
|
-100
|
516.00
|
|
2023-10-02
|
100
|
0
|
100
|
500.00
|
|
2023-09-12
|
0
|
31
|
-31
|
452.50
|
|
2023-09-05
|
1
|
80
|
-79
|
472.00
|
|
2023-08-07
|
100
|
2
|
98
|
390.00
|
|
2023-07-25
|
55
|
3
|
52
|
400.00
|
|
2023-07-14
|
3
|
15
|
-12
|
403.00
|
|
2023-06-27
|
0
|
51
|
-51
|
341.00
|
|
2023-06-07
|
0
|
34
|
-34
|
355.50
|
|
2023-06-06
|
0
|
166
|
-166
|
354.00
|
|
2023-06-05
|
72
|
0
|
72
|
345.00
|
|
2023-05-23
|
0
|
26
|
-26
|
286.00
|
|
2023-05-22
|
1
|
87
|
-86
|
284.00
|
|
2023-05-08
|
88
|
0
|
88
|
295.00
|
|
2023-04-24
|
0
|
10
|
-10
|
298.50
|
|
2023-04-19
|
0
|
140
|
-140
|
319.50
|
|
2023-04-13
|
0
|
51
|
-51
|
302.50
|
|
2023-04-12
|
0
|
37
|
-37
|
313.00
|
|
2023-04-11
|
0
|
58
|
-58
|
311.50
|
|
2023-04-10
|
88
|
4
|
84
|
308.50
|
|
2023-04-06
|
3
|
141
|
-138
|
316.50
|
|
2023-03-29
|
2
|
66
|
-64
|
307.00
|
|
2023-03-14
|
1
|
71
|
-70
|
290.50
|
|
2023-03-07
|
1
|
263
|
-262
|
303.50
|
|
2023-02-16
|
0
|
88
|
-88
|
283.50
|
|
2023-02-08
|
89
|
0
|
89
|
274.00
|
|
2023-01-31
|
2
|
36
|
-34
|
243.50
|
|
2023-01-09
|
51
|
0
|
51
|
248.00
|
|
2022-12-19
|
117
|
0
|
117
|
256.00
|
|
2022-12-13
|
50
|
0
|
50
|
248.00
|
|
2022-12-06
|
0
|
26
|
-26
|
260.00
|
|
2022-11-01
|
30
|
0
|
30
|
244.00
|
|
2022-10-26
|
15
|
0
|
15
|
215.50
|
|
2022-09-29
|
0
|
19
|
-19
|
272.00
|
|
2022-09-27
|
0
|
10
|
-10
|
279.50
|
|
2022-09-19
|
5
|
1
|
4
|
281.00
|
|
2022-09-13
|
0
|
10
|
-10
|
280.00
|
|
2022-09-01
|
31
|
3
|
28
|
266.00
|
|
2022-08-15
|
6
|
46
|
-40
|
279.00
|
|
2022-08-10
|
34
|
8
|
26
|
280.00
|
|
2022-08-08
|
31
|
61
|
-30
|
261.50
|
|
2022-07-29
|
103
|
0
|
103
|
248.00
|
|
2022-07-01
|
3
|
53
|
-50
|
215.00
|
|
2022-05-06
|
123
|
0
|
123
|
226.00
|
|
2022-03-16
|
91
|
0
|
91
|
219.50
|
|
2022-03-04
|
1
|
73
|
-72
|
253.50
|
|
2022-02-14
|
41
|
0
|
41
|
256.00
|
|
2021-12-02
|
12
|
0
|
12
|
284.00
|
|
2021-11-30
|
100
|
0
|
100
|
288.50
|
|
2021-11-26
|
0
|
8
|
-8
|
299.50
|
|
2021-11-25
|
0
|
10
|
-10
|
301.00
|
|
2021-11-23
|
187
|
0
|
187
|
295.00
|
|
2021-10-29
|
201
|
0
|
201
|
243.50
|
|
2021-10-28
|
28
|
0
|
28
|
248.00
|
|
2021-10-25
|
10
|
0
|
10
|
234.00
|
|
2021-10-21
|
145
|
0
|
145
|
236.50
|
|
2021-10-01
|
93
|
0
|
93
|
254.00
|
|
2021-09-16
|
61
|
0
|
61
|
268.00
|
|
2021-07-21
|
6
|
0
|
6
|
341.50
|
|
2021-07-19
|
15
|
0
|
15
|
340.00
|
|
2021-07-01
|
0
|
18
|
-18
|
320.00
|
|
2021-05-05
|
0
|
110
|
-110
|
291.00
|
|
2021-04-26
|
0
|
25
|
-25
|
296.00
|
|
2021-04-20
|
0
|
26
|
-26
|
276.00
|
|
2021-04-15
|
21
|
0
|
21
|
267.50
|
|
2021-02-23
|
31
|
0
|
31
|
272.00
|
|
2021-02-18
|
0
|
35
|
-35
|
275.50
|
|
2021-02-01
|
1
|
60
|
-59
|
275.00
|
|
2021-01-12
|
0
|
65
|
-65
|
287.00
|
|
2020-11-13
|
0
|
31
|
-31
|
229.50
|
|
2020-10-29
|
95
|
0
|
95
|
206.50
|
|
2020-10-21
|
30
|
1
|
29
|
218.00
|
|
2020-10-20
|
50
|
0
|
50
|
222.00
|
|
2020-10-15
|
140
|
0
|
140
|
221.50
|
|
2020-10-08
|
30
|
0
|
30
|
219.00
|
|
2020-09-23
|
72
|
0
|
72
|
210.00
|
|
2020-08-26
|
31
|
0
|
31
|
230.00
|
|
2020-08-12
|
102
|
0
|
102
|
215.00
|
|
2020-07-28
|
15
|
0
|
15
|
229.00
|
|
2020-07-23
|
25
|
0
|
25
|
240.50
|
|
2020-03-13
|
0
|
30
|
-30
|
169.00
|
|
2019-12-09
|
100
|
0
|
100
|
164.50
|
|
2019-11-07
|
70
|
0
|
70
|
174.00
|
|
2019-11-06
|
0
|
42
|
-42
|
180.50
|
|
2019-10-14
|
2
|
38
|
-36
|
186.50
|
|
2019-08-16
|
16
|
0
|
16
|
153.00
|
|
2019-08-02
|
30
|
0
|
30
|
133.00
|
| 合計 | 4172 | 4198 | -26 | |
