| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
4885.00
|
|
2026-05-28
|
0
|
24
|
-24
|
5055.00
|
|
2026-05-26
|
0
|
25
|
-25
|
5290.00
|
|
2026-05-21
|
24
|
0
|
24
|
4690.00
|
|
2026-05-20
|
20
|
0
|
20
|
4395.00
|
|
2026-05-19
|
0
|
23
|
-23
|
4535.00
|
|
2026-05-18
|
15
|
1
|
14
|
4545.00
|
|
2026-05-07
|
0
|
10
|
-10
|
4960.00
|
|
2026-04-29
|
1
|
12
|
-11
|
4440.00
|
|
2026-04-20
|
15
|
0
|
15
|
3850.00
|
|
2026-04-13
|
2
|
10
|
-8
|
3325.00
|
|
2026-03-09
|
14
|
0
|
14
|
2175.00
|
|
2026-03-06
|
41
|
0
|
41
|
2360.00
|
|
2026-03-02
|
0
|
12
|
-12
|
2380.00
|
|
2026-02-04
|
36
|
5
|
31
|
2040.00
|
|
2026-01-30
|
1
|
20
|
-19
|
1745.00
|
|
2026-01-23
|
20
|
1
|
19
|
1800.00
|
|
2026-01-05
|
2
|
20
|
-18
|
1620.00
|
|
2025-12-19
|
0
|
35
|
-35
|
1550.00
|
|
2025-12-01
|
0
|
13
|
-13
|
1475.00
|
|
2025-11-11
|
13
|
0
|
13
|
1320.00
|
|
2025-11-10
|
22
|
0
|
22
|
1360.00
|
|
2025-10-28
|
87
|
1
|
86
|
1255.00
|
|
2025-09-22
|
31
|
2
|
29
|
1300.00
|
|
2025-09-15
|
17
|
1
|
16
|
1315.00
|
|
2025-08-20
|
1
|
43
|
-42
|
1150.00
|
|
2025-08-15
|
40
|
0
|
40
|
1280.00
|
|
2025-08-12
|
0
|
44
|
-44
|
1175.00
|
|
2025-07-28
|
0
|
20
|
-20
|
1025.00
|
|
2025-07-23
|
20
|
0
|
20
|
988.00
|
|
2025-07-07
|
1
|
50
|
-49
|
901.00
|
|
2025-06-06
|
0
|
17
|
-17
|
788.00
|
|
2025-05-28
|
0
|
10
|
-10
|
721.00
|
|
2025-05-06
|
18
|
0
|
18
|
624.00
|
|
2025-04-25
|
0
|
20
|
-20
|
566.00
|
|
2025-04-23
|
0
|
8
|
-8
|
522.00
|
|
2025-04-18
|
16
|
0
|
16
|
522.00
|
|
2025-04-17
|
0
|
8
|
-8
|
515.00
|
|
2025-04-07
|
85
|
0
|
85
|
474.50
|
|
2025-03-27
|
11
|
1
|
10
|
595.00
|
|
2025-03-17
|
42
|
0
|
42
|
586.00
|
|
2025-03-11
|
1
|
20
|
-19
|
563.00
|
|
2025-03-03
|
30
|
0
|
30
|
626.00
|
|
2025-02-14
|
13
|
0
|
13
|
595.00
|
|
2025-02-10
|
1
|
131
|
-130
|
612.00
|
|
2025-01-14
|
167
|
4
|
163
|
578.00
|
|
2025-01-02
|
3
|
88
|
-85
|
596.00
|
|
2024-12-24
|
0
|
31
|
-31
|
595.00
|
|
2024-12-12
|
18
|
118
|
-100
|
573.00
|
|
2024-12-06
|
0
|
35
|
-35
|
533.00
|
|
2024-12-02
|
3
|
103
|
-100
|
504.00
|
|
2024-11-21
|
102
|
3
|
99
|
473.00
|
|
2024-11-13
|
25
|
0
|
25
|
438.50
|
|
2024-10-28
|
107
|
11
|
96
|
429.00
|
|
2024-10-22
|
31
|
0
|
31
|
436.00
|
|
2024-09-06
|
200
|
1
|
199
|
490.50
|
|
2024-08-19
|
19
|
1
|
18
|
437.50
|
|
2024-08-02
|
35
|
0
|
35
|
413.50
|
|
2024-06-12
|
1
|
161
|
-160
|
452.50
|
|
2024-06-07
|
51
|
1
|
50
|
438.00
|
|
2024-05-16
|
0
|
58
|
-58
|
433.50
|
|
2024-05-02
|
61
|
2
|
59
|
421.50
|
|
2024-04-03
|
46
|
0
|
46
|
410.50
|
|
2024-03-25
|
3
|
40
|
-37
|
|
|
2024-03-21
|
26
|
112
|
-86
|
420.50
|
|
2024-03-18
|
112
|
0
|
112
|
412.00
|
|
2024-03-06
|
0
|
158
|
-158
|
514.00
|
|
2024-03-01
|
158
|
4
|
154
|
494.00
|
|
2024-02-27
|
0
|
95
|
-95
|
504.00
|
|
2024-01-30
|
0
|
94
|
-94
|
470.50
|
|
2024-01-12
|
70
|
0
|
70
|
381.50
|
|
2023-12-15
|
0
|
27
|
-27
|
376.00
|
|
2023-12-13
|
1
|
61
|
-60
|
383.00
|
|
2023-12-12
|
1
|
12
|
-11
|
381.00
|
|
2023-12-06
|
0
|
55
|
-55
|
386.50
|
|
2023-11-21
|
88
|
0
|
88
|
436.00
|
|
2023-11-13
|
0
|
24
|
-24
|
422.00
|
|
2023-11-10
|
0
|
18
|
-18
|
417.00
|
|
2023-11-09
|
0
|
50
|
-50
|
413.50
|
|
2023-09-27
|
10
|
0
|
10
|
418.00
|
|
2023-09-20
|
30
|
0
|
30
|
406.50
|
|
2023-08-01
|
202
|
242
|
-40
|
403.50
|
|
2023-07-26
|
1
|
55
|
-54
|
354.00
|
|
2023-07-07
|
0
|
200
|
-200
|
260.50
|
|
2023-07-04
|
210
|
92
|
118
|
263.00
|
|
2023-06-16
|
2
|
182
|
-180
|
244.00
|
|
2023-06-14
|
7
|
160
|
-153
|
242.50
|
|
2023-06-12
|
50
|
15
|
35
|
235.50
|
|
2023-06-07
|
200
|
73
|
127
|
230.00
|
|
2023-06-06
|
0
|
69
|
-69
|
209.50
|
|
2023-05-31
|
40
|
0
|
40
|
211.00
|
|
2023-05-30
|
100
|
50
|
50
|
211.50
|
|
2023-05-29
|
0
|
100
|
-100
|
204.50
|
|
2023-05-22
|
109
|
5
|
104
|
191.00
|
|
2023-05-03
|
55
|
1
|
54
|
164.50
|
|
2023-04-19
|
10
|
0
|
10
|
176.50
|
|
2023-04-18
|
10
|
0
|
10
|
182.00
|
|
2023-04-14
|
70
|
1
|
69
|
185.00
|
|
2022-05-18
|
100
|
0
|
100
|
227.50
|
|
2022-04-20
|
0
|
10
|
-10
|
242.50
|
|
2022-04-19
|
10
|
0
|
10
|
236.00
|
|
2022-02-07
|
0
|
5
|
-5
|
271.50
|
|
2021-12-22
|
10
|
0
|
10
|
275.50
|
|
2021-08-06
|
1
|
14
|
-13
|
221.50
|
|
2021-08-03
|
1
|
22
|
-21
|
223.00
|
|
2021-08-02
|
0
|
243
|
-243
|
220.50
|
|
2020-10-30
|
0
|
18
|
-18
|
150.00
|
|
2020-10-16
|
18
|
0
|
18
|
150.00
|
|
2020-09-03
|
6
|
368
|
-362
|
167.00
|
|
2020-09-02
|
0
|
92
|
-92
|
172.50
|
|
2020-08-26
|
18
|
0
|
18
|
176.00
|
|
2020-08-12
|
60
|
0
|
60
|
170.50
|
|
2020-07-28
|
72
|
0
|
72
|
167.00
|
|
2020-07-03
|
31
|
1
|
30
|
166.50
|
|
2020-03-02
|
0
|
23
|
-23
|
119.00
|
|
2020-02-25
|
1
|
21
|
-20
|
127.00
|
|
2020-02-21
|
20
|
0
|
20
|
125.50
|
|
2020-02-18
|
0
|
25
|
-25
|
128.50
|
|
2020-02-10
|
125
|
0
|
125
|
117.50
|
|
2020-02-06
|
124
|
2
|
122
|
121.00
|
|
2019-12-18
|
4
|
34
|
-30
|
124.00
|
|
2019-08-29
|
52
|
12
|
40
|
136.50
|
| 合計 | 3737 | 4089 | -352 | |
