| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
491
|
8
|
483
|
401.50
|
|
2026-04-07
|
7
|
190
|
-183
|
206.00
|
|
2026-03-25
|
14
|
229
|
-215
|
226.50
|
|
2025-12-29
|
216
|
7
|
209
|
188.50
|
|
2025-12-05
|
334
|
717
|
-383
|
153.00
|
|
2025-12-03
|
509
|
106
|
403
|
151.00
|
|
2025-11-28
|
306
|
5
|
301
|
146.00
|
|
2025-11-25
|
542
|
111
|
431
|
143.50
|
|
2025-11-21
|
104
|
998
|
-894
|
140.00
|
|
2025-10-21
|
515
|
40
|
475
|
105.50
|
|
2025-10-01
|
18
|
122
|
-104
|
76.20
|
|
2025-09-25
|
21
|
301
|
-280
|
76.60
|
|
2025-09-24
|
6
|
500
|
-494
|
76.00
|
|
2025-09-22
|
1369
|
100
|
1269
|
80.80
|
|
2025-09-19
|
65
|
411
|
-346
|
79.20
|
|
2025-09-17
|
1104
|
223
|
881
|
73.30
|
|
2025-06-24
|
13
|
2010
|
-1997
|
56.70
|
|
2025-06-16
|
2015
|
19
|
1996
|
59.10
|
|
2025-06-09
|
16
|
470
|
-454
|
51.70
|
|
2025-06-06
|
6
|
345
|
-339
|
52.00
|
|
2025-06-05
|
22
|
411
|
-389
|
52.50
|
|
2025-05-20
|
715
|
0
|
715
|
45.25
|
|
2025-05-19
|
5
|
465
|
-460
|
43.95
|
|
2025-05-08
|
15
|
151
|
-136
|
34.95
|
|
2025-04-15
|
10
|
34
|
-24
|
34.55
|
|
2025-03-24
|
0
|
527
|
-527
|
42.30
|
|
2025-03-21
|
420
|
0
|
420
|
44.60
|
|
2025-03-17
|
535
|
807
|
-272
|
42.45
|
|
2025-03-13
|
811
|
6
|
805
|
41.60
|
|
2025-02-25
|
1189
|
3
|
1186
|
42.90
|
|
2024-11-13
|
100
|
0
|
100
|
38.15
|
|
2024-08-19
|
56
|
0
|
56
|
56.60
|
|
2024-07-26
|
155
|
0
|
155
|
58.10
|
|
2024-07-22
|
140
|
0
|
140
|
61.90
|
|
2024-07-10
|
60
|
0
|
60
|
72.30
|
|
2024-07-09
|
1
|
141
|
-140
|
73.00
|
|
2024-06-20
|
6
|
185
|
-179
|
72.70
|
|
2024-06-12
|
0
|
100
|
-100
|
64.60
|
|
2024-06-11
|
100
|
0
|
100
|
64.30
|
|
2024-06-04
|
40
|
0
|
40
|
63.20
|
|
2024-05-31
|
60
|
0
|
60
|
64.50
|
|
2024-04-17
|
110
|
0
|
110
|
64.50
|
|
2024-04-11
|
50
|
0
|
50
|
70.60
|
|
2024-03-05
|
283
|
0
|
283
|
65.80
|
|
2024-02-29
|
101
|
0
|
101
|
67.30
|
|
2024-02-22
|
72
|
0
|
72
|
68.10
|
|
2024-02-19
|
550
|
0
|
550
|
66.60
|
|
2024-02-02
|
100
|
0
|
100
|
67.60
|
|
2023-11-17
|
3
|
50
|
-47
|
67.40
|
|
2023-09-04
|
100
|
0
|
100
|
67.60
|
|
2023-08-31
|
658
|
0
|
658
|
66.60
|
|
2023-08-25
|
50
|
0
|
50
|
65.00
|
|
2023-08-24
|
50
|
0
|
50
|
65.30
|
|
2023-08-23
|
50
|
0
|
50
|
63.50
|
|
2023-08-22
|
10
|
0
|
10
|
63.50
|
|
2023-08-21
|
50
|
0
|
50
|
63.40
|
|
2023-08-15
|
40
|
0
|
40
|
64.60
|
|
2023-07-19
|
51
|
10
|
41
|
70.40
|
|
2023-07-11
|
30
|
80
|
-50
|
69.90
|
|
2023-07-10
|
80
|
0
|
80
|
69.70
|
|
2023-07-07
|
50
|
0
|
50
|
69.10
|
|
2023-06-28
|
100
|
0
|
100
|
69.50
|
|
2023-06-13
|
1
|
433
|
-432
|
74.80
|
|
2023-05-17
|
0
|
638
|
-638
|
68.00
|
|
2023-05-16
|
0
|
53
|
-53
|
64.60
|
|
2023-05-15
|
100
|
0
|
100
|
63.90
|
|
2023-05-09
|
0
|
195
|
-195
|
64.70
|
|
2023-05-03
|
0
|
130
|
-130
|
67.10
|
|
2023-05-02
|
53
|
0
|
53
|
66.70
|
|
2023-04-19
|
0
|
616
|
-616
|
67.00
|
|
2023-04-06
|
90
|
0
|
90
|
66.40
|
|
2023-03-29
|
440
|
6
|
434
|
61.00
|
|
2023-02-15
|
280
|
0
|
280
|
58.50
|
|
2022-12-14
|
100
|
0
|
100
|
55.50
|
|
2022-12-12
|
95
|
0
|
95
|
54.80
|
|
2022-11-16
|
0
|
59
|
-59
|
60.10
|
|
2022-10-14
|
0
|
122
|
-122
|
55.20
|
|
2022-08-10
|
111
|
0
|
111
|
51.60
|
|
2022-06-20
|
100
|
0
|
100
|
59.50
|
|
2022-06-13
|
101
|
0
|
101
|
62.20
|
|
2022-03-04
|
86
|
0
|
86
|
81.60
|
|
2022-02-14
|
50
|
0
|
50
|
78.70
|
|
2022-02-11
|
103
|
3
|
100
|
79.00
|
|
2021-12-27
|
0
|
71
|
-71
|
76.60
|
|
2021-12-23
|
83
|
11
|
72
|
75.90
|
|
2021-12-22
|
145
|
24
|
121
|
76.50
|
|
2021-11-15
|
7
|
97
|
-90
|
70.30
|
|
2021-11-11
|
64
|
8
|
56
|
68.00
|
|
2021-08-16
|
0
|
180
|
-180
|
66.30
|
|
2021-08-05
|
102
|
36
|
66
|
75.20
|
|
2021-05-20
|
40
|
0
|
40
|
75.20
|
|
2021-05-03
|
0
|
102
|
-102
|
87.70
|
|
2021-03-03
|
1
|
428
|
-427
|
92.00
|
|
2021-02-26
|
201
|
2
|
199
|
96.50
|
|
2021-01-05
|
352
|
0
|
352
|
90.50
|
|
2020-12-02
|
615
|
0
|
615
|
81.50
|
|
2020-12-01
|
291
|
5
|
286
|
76.90
|
|
2020-11-26
|
0
|
90
|
-90
|
70.70
|
|
2020-03-04
|
52
|
0
|
52
|
78.60
|
|
2020-02-27
|
184
|
0
|
184
|
77.30
|
|
2020-02-06
|
261
|
4
|
257
|
85.10
|
|
2019-12-10
|
459
|
0
|
459
|
75.10
|
|
2019-12-09
|
281
|
2
|
279
|
76.00
|
|
2019-12-06
|
95
|
0
|
95
|
75.30
|
|
2019-11-21
|
54
|
0
|
54
|
69.30
|
|
2019-10-31
|
114
|
0
|
114
|
70.00
|
|
2019-10-28
|
96
|
0
|
96
|
71.90
|
|
2019-10-23
|
65
|
0
|
65
|
70.60
|
|
2019-10-16
|
0
|
437
|
-437
|
70.00
|
|
2019-09-06
|
70
|
1
|
69
|
77.10
|
|
2019-07-30
|
0
|
130
|
-130
|
75.80
|
|
2019-07-29
|
120
|
0
|
120
|
74.80
|
| 合計 | 20161 | 13765 | 6396 | |
