| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
262
|
2
|
260
|
311.00
|
|
2026-05-06
|
166
|
2
|
164
|
328.50
|
|
2026-05-04
|
0
|
109
|
-109
|
332.50
|
|
2026-04-20
|
3
|
333
|
-330
|
271.00
|
|
2026-03-31
|
277
|
0
|
277
|
261.00
|
|
2026-03-27
|
277
|
2
|
275
|
278.50
|
|
2026-03-19
|
110
|
2
|
108
|
316.00
|
|
2026-03-03
|
286
|
1
|
285
|
305.00
|
|
2026-02-11
|
4
|
88
|
-84
|
313.50
|
|
2026-01-29
|
207
|
75
|
132
|
305.00
|
|
2026-01-28
|
158
|
101
|
57
|
311.00
|
|
2025-11-10
|
100
|
2
|
98
|
217.00
|
|
2025-10-09
|
0
|
158
|
-158
|
176.00
|
|
2025-10-03
|
0
|
100
|
-100
|
169.00
|
|
2025-10-01
|
0
|
90
|
-90
|
165.00
|
|
2025-09-22
|
159
|
2
|
157
|
171.00
|
|
2025-08-13
|
6
|
615
|
-609
|
140.00
|
|
2025-08-11
|
631
|
3
|
628
|
140.00
|
|
2025-08-01
|
8
|
161
|
-153
|
120.00
|
|
2025-07-29
|
159
|
1
|
158
|
115.00
|
|
2025-07-08
|
2
|
61
|
-59
|
104.00
|
|
2025-07-01
|
0
|
104
|
-104
|
103.00
|
|
2025-06-18
|
104
|
0
|
104
|
102.50
|
|
2025-03-10
|
14
|
0
|
14
|
104.00
|
|
2024-12-16
|
0
|
190
|
-190
|
111.50
|
|
2024-11-28
|
0
|
700
|
-700
|
123.50
|
|
2024-11-14
|
0
|
100
|
-100
|
126.00
|
|
2024-11-06
|
200
|
5
|
195
|
137.00
|
|
2024-10-22
|
502
|
16
|
486
|
136.00
|
|
2024-09-23
|
0
|
61
|
-61
|
107.00
|
|
2024-09-13
|
4
|
50
|
-46
|
115.00
|
|
2024-08-27
|
1
|
500
|
-499
|
119.50
|
|
2024-08-23
|
201
|
1
|
200
|
123.00
|
|
2024-08-21
|
601
|
1
|
600
|
120.00
|
|
2024-08-15
|
73
|
4
|
69
|
119.00
|
|
2024-08-07
|
1200
|
2
|
1198
|
102.50
|
|
2024-08-02
|
3
|
155
|
-152
|
103.50
|
|
2024-07-29
|
0
|
250
|
-250
|
105.50
|
|
2024-07-23
|
50
|
250
|
-200
|
112.50
|
|
2024-07-16
|
404
|
20
|
384
|
129.00
|
|
2024-06-28
|
601
|
0
|
601
|
119.00
|
|
2024-06-27
|
458
|
4
|
454
|
120.00
|
|
2024-06-24
|
503
|
8
|
495
|
115.00
|
|
2024-06-19
|
200
|
14
|
186
|
109.00
|
|
2024-05-08
|
250
|
0
|
250
|
87.60
|
|
2024-04-25
|
100
|
0
|
100
|
95.50
|
|
2024-04-22
|
104
|
2
|
102
|
96.00
|
|
2024-03-22
|
0
|
453
|
-453
|
|
|
2023-11-10
|
102
|
0
|
102
|
81.90
|
|
2023-10-16
|
5
|
63
|
-58
|
81.80
|
|
2023-08-22
|
10
|
159
|
-149
|
69.10
|
|
2023-08-04
|
5
|
35
|
-30
|
60.40
|
|
2023-07-18
|
162
|
5
|
157
|
63.60
|
|
2023-07-04
|
155
|
2
|
153
|
61.30
|
|
2023-07-03
|
462
|
0
|
462
|
59.40
|
|
2023-06-27
|
101
|
2
|
99
|
57.00
|
|
2023-05-16
|
0
|
50
|
-50
|
45.75
|
|
2023-04-27
|
20
|
103
|
-83
|
46.20
|
|
2023-04-11
|
0
|
97
|
-97
|
48.60
|
|
2023-03-30
|
0
|
137
|
-137
|
48.70
|
|
2022-10-11
|
701
|
0
|
701
|
30.30
|
|
2022-06-27
|
400
|
0
|
400
|
41.95
|
|
2022-03-07
|
3
|
150
|
-147
|
41.95
|
|
2022-01-06
|
0
|
250
|
-250
|
44.25
|
|
2022-01-05
|
0
|
150
|
-150
|
44.85
|
|
2022-01-04
|
0
|
250
|
-250
|
44.50
|
|
2021-10-18
|
100
|
0
|
100
|
38.35
|
|
2021-10-08
|
1
|
45
|
-44
|
38.70
|
|
2021-10-01
|
0
|
368
|
-368
|
39.65
|
|
2021-09-23
|
0
|
100
|
-100
|
42.50
|
|
2021-09-09
|
0
|
1046
|
-1046
|
43.80
|
|
2021-09-08
|
1
|
150
|
-149
|
43.65
|
|
2021-09-03
|
0
|
201
|
-201
|
46.40
|
|
2021-08-19
|
5
|
1008
|
-1003
|
40.70
|
|
2021-08-12
|
0
|
141
|
-141
|
47.80
|
|
2021-08-05
|
0
|
655
|
-655
|
49.90
|
|
2021-07-21
|
0
|
560
|
-560
|
45.30
|
|
2021-07-14
|
5
|
207
|
-202
|
44.65
|
|
2021-06-29
|
501
|
1
|
500
|
42.70
|
|
2021-04-08
|
80
|
201
|
-121
|
43.45
|
|
2021-03-15
|
0
|
600
|
-600
|
40.45
|
|
2021-03-03
|
300
|
500
|
-200
|
39.25
|
|
2021-02-26
|
517
|
0
|
517
|
39.80
|
|
2021-02-17
|
253
|
3
|
250
|
40.00
|
|
2021-01-28
|
151
|
1
|
150
|
38.40
|
|
2021-01-25
|
253
|
0
|
253
|
40.75
|
|
2021-01-20
|
251
|
1
|
250
|
39.00
|
|
2020-12-29
|
81
|
0
|
81
|
34.45
|
|
2020-12-24
|
90
|
0
|
90
|
33.70
|
|
2020-12-16
|
472
|
0
|
472
|
35.05
|
|
2020-11-23
|
0
|
202
|
-202
|
33.90
|
|
2020-11-20
|
200
|
0
|
200
|
32.50
|
|
2020-11-17
|
90
|
0
|
90
|
32.55
|
|
2020-11-10
|
1241
|
3
|
1238
|
32.15
|
|
2020-11-03
|
8
|
60
|
-52
|
30.25
|
|
2020-10-30
|
61
|
0
|
61
|
29.95
|
|
2020-07-14
|
35
|
200
|
-165
|
34.75
|
|
2020-07-08
|
149
|
1
|
148
|
38.95
|
|
2019-10-22
|
196
|
0
|
196
|
35.70
|
|
2019-10-14
|
497
|
31
|
466
|
36.00
|
|
2019-10-01
|
86
|
0
|
86
|
34.85
|
| 合計 | 16138 | 12536 | 3602 | |
