點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

強茂 (2481)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 27.5%
10日大漲率 20%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
266
5
261
157.00
2025-12-23
0
50
-50
83.40
2025-11-03
8
153
-145
79.80
2025-10-14
4
314
-310
77.10
2025-10-03
17
73
-56
72.60
2025-09-19
307
7
300
77.20
2025-09-05
0
65
-65
72.90
2025-07-22
0
40
-40
45.85
2025-07-15
20
0
20
46.15
2025-06-18
20
0
20
52.30
2024-04-16
0
108
-108
55.80
2023-12-20
39
0
39
68.60
2023-12-04
55
0
55
68.50
2023-08-01
0
60
-60
73.50
2023-07-31
60
0
60
72.70
2023-04-13
0
63
-63
70.10
2023-03-31
0
100
-100
71.30
2023-03-24
120
0
120
70.00
2023-03-22
2
100
-98
72.00
2023-03-08
2
200
-198
72.10
2023-02-10
30
0
30
67.00
2023-02-09
100
1
99
68.50
2023-02-08
50
0
50
68.70
2023-01-30
50
1
49
65.30
2023-01-17
75
0
75
62.80
2023-01-16
75
1
74
62.50
2022-08-22
0
59
-59
69.30
2022-05-11
15
152
-137
77.10
2022-05-10
140
0
140
75.50
2022-04-01
200
0
200
100.50
2022-02-08
819
20
799
102.00
2022-01-04
0
656
-656
104.00
2021-11-10
170
107
63
97.90
2021-08-12
0
174
-174
103.00
2021-08-02
646
1
645
111.50
2021-06-23
28
313
-285
74.50
2021-06-18
302
106
196
68.90
2021-05-11
100
2
98
46.60
2021-04-28
85
0
85
60.50
2020-11-27
10
205
-195
45.15
2020-11-12
130
0
130
38.15
2020-10-30
105
0
105
36.05
2020-10-28
100
0
100
37.55
2020-07-13
0
169
-169
30.15
2020-07-09
0
56
-56
29.70
2020-07-06
50
0
50
29.20
2020-07-03
90
1
89
29.10
2020-07-01
0
930
-930
28.50
2020-06-29
130
0
130
27.85
2020-06-24
1
140
-139
29.20
2020-06-23
95
25
70
28.15
2020-06-16
45
0
45
28.35
2020-06-04
250
7
243
29.30
2020-06-03
607
100
507
28.95
合計 5418 4564 854