點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚秦 (2755)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
179 pts
5日大漲率 15.4%
10日大漲率 17.9%
20日大漲率 41%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
2
0
2
138.50
2026-02-24
7
0
7
121.00
2026-02-11
6
0
6
116.00
2026-02-09
1
0
1
115.00
2026-02-06
13
0
13
114.00
2026-02-04
6
0
6
116.00
2026-01-23
3
0
3
116.50
2026-01-22
4
0
4
116.50
2026-01-16
8
0
8
118.50
2026-01-14
3
0
3
120.00
2025-12-29
7
0
7
117.50
2025-12-03
5
0
5
121.50
2025-11-21
1
0
1
118.50
2025-03-14
0
7
-7
129.50
2025-03-13
0
5
-5
127.00
2025-01-16
2
0
2
100.50
2025-01-07
2
0
2
102.00
2025-01-06
3
0
3
102.00
2024-12-02
2
0
2
100.00
2024-10-14
3
0
3
97.40
2024-01-23
1
0
1
108.00
2023-09-01
0
23
-23
120.00
2023-08-10
0
9
-9
115.00
2023-07-05
0
22
-22
161.00
2023-07-04
0
71
-71
146.50
2023-06-30
0
18
-18
189.00
2023-06-28
0
8
-8
185.00
2023-06-27
0
24
-24
182.50
2023-06-26
0
11
-11
175.00
2023-06-20
0
148
-148
173.50
2023-06-16
0
195
-195
167.00
2023-04-20
0
103
-103
148.50
2023-04-19
0
175
-175
150.50
2023-02-14
0
3
-3
94.50
2023-02-13
0
6
-6
89.10
2023-02-10
0
2
-2
88.80
2023-02-08
0
2
-2
89.60
2023-02-07
0
6
-6
90.00
2023-02-06
0
4
-4
86.20
2023-02-03
0
2
-2
85.90
2023-02-01
0
1
-1
86.00
2023-01-11
0
2
-2
85.00
2023-01-09
0
1
-1
84.50
2022-12-30
0
2
-2
82.10
2022-10-27
2
0
2
75.20
2022-08-31
2
0
2
75.70
2022-08-30
1
0
1
75.70
2022-08-26
2
0
2
77.40
2022-08-25
4
0
4
77.10
2022-08-22
8
0
8
75.80
2022-07-22
1
0
1
72.80
2022-07-21
4
0
4
72.80
2022-07-20
1
0
1
72.80
2022-07-14
1
0
1
71.00
2022-07-13
3
0
3
71.00
2021-11-09
2
0
2
55.80
2021-11-05
1
0
1
55.80
2021-11-02
1
0
1
55.90
2021-10-27
1
0
1
55.30
2021-10-26
2
1
1
55.20
2021-10-25
31
0
31
55.20
2021-10-22
22
0
22
55.00
2021-10-21
9
0
9
55.20
2021-10-20
16
1
15
55.30
合計 193 852 -659