點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 34.5%
10日大漲率 27.6%
20日大漲率 41.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-17
0
193
-193
59.40
2025-09-08
43
5
38
45.25
2025-09-03
51
0
51
39.40
2025-08-29
0
10
-10
36.65
2025-08-25
0
11
-11
37.65
2025-07-09
0
3
-3
31.50
2025-02-26
0
7
-7
43.40
2024-07-22
13
0
13
62.10
2024-07-10
10
0
10
67.30
2024-06-27
13
0
13
62.60
2024-06-26
14
0
14
63.50
2024-05-27
0
25
-25
60.60
2024-02-05
0
10
-10
54.40
2024-02-02
0
10
-10
55.10
2024-02-01
0
7
-7
55.60
2024-01-04
0
10
-10
59.60
2024-01-02
0
9
-9
61.30
2023-11-17
5
0
5
61.30
2023-11-02
0
25
-25
60.00
2023-07-21
0
10
-10
67.90
2023-02-24
5
0
5
75.60
2023-02-07
0
14
-14
78.10
2023-02-06
0
20
-20
77.80
2022-03-07
0
50
-50
101.00
2022-02-16
13
0
13
113.00
2022-01-05
33
1
32
130.00
2021-12-20
17
1
16
132.50
2021-11-15
136
3
133
105.50
2021-10-27
0
200
-200
94.30
2021-10-26
218
17
201
92.90
2021-10-25
0
20
-20
94.70
2021-09-10
1
36
-35
88.50
2021-08-26
14
202
-188
90.40
2021-08-24
50
1
49
83.70
2021-07-09
0
32
-32
78.50
2021-06-15
30
101
-71
72.90
2021-06-11
30
0
30
67.70
2021-06-10
10
45
-35
67.20
2021-06-03
0
40
-40
68.10
2021-06-02
40
0
40
66.80
2021-05-28
0
80
-80
66.90
2021-05-27
70
0
70
66.60
2021-05-25
1
50
-49
66.30
2021-05-24
20
0
20
62.80
2021-05-19
0
15
-15
61.80
2021-05-12
55
10
45
60.00
2021-05-10
10
0
10
69.70
2021-05-07
50
0
50
71.90
2021-02-04
20
0
20
67.10
2020-11-30
5
35
-30
67.10
2020-10-16
20
0
20
64.70
2019-12-26
0
20
-20
53.70
合計 997 1328 -331