| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
28
|
-28
|
2725.00
|
|
2026-05-25
|
53
|
1
|
52
|
2575.00
|
|
2026-05-05
|
0
|
59
|
-59
|
2705.00
|
|
2026-04-27
|
6
|
47
|
-41
|
2835.00
|
|
2026-03-30
|
9
|
0
|
9
|
2135.00
|
|
2025-12-15
|
1
|
50
|
-49
|
1380.00
|
|
2025-11-25
|
56
|
3
|
53
|
1315.00
|
|
2025-10-01
|
30
|
0
|
30
|
1025.00
|
|
2025-09-08
|
12
|
32
|
-20
|
964.00
|
|
2025-08-12
|
0
|
65
|
-65
|
1090.00
|
|
2025-07-17
|
9
|
61
|
-52
|
844.00
|
|
2025-07-09
|
60
|
1
|
59
|
811.00
|
|
2025-07-03
|
0
|
69
|
-69
|
783.00
|
|
2025-07-01
|
53
|
9
|
44
|
755.00
|
|
2025-06-26
|
2
|
119
|
-117
|
738.00
|
|
2025-06-13
|
0
|
98
|
-98
|
763.00
|
|
2025-04-30
|
70
|
8
|
62
|
464.00
|
|
2025-04-10
|
0
|
48
|
-48
|
374.50
|
|
2025-03-28
|
55
|
4
|
51
|
504.00
|
|
2025-03-05
|
173
|
3
|
170
|
566.00
|
|
2025-02-24
|
154
|
91
|
63
|
542.00
|
|
2025-02-17
|
17
|
0
|
17
|
562.00
|
|
2025-02-06
|
90
|
45
|
45
|
535.00
|
|
2025-02-05
|
186
|
5
|
181
|
526.00
|
|
2025-01-22
|
46
|
0
|
46
|
579.00
|
|
2025-01-03
|
61
|
1
|
60
|
624.00
|
|
2025-01-02
|
41
|
1
|
40
|
615.00
|
|
2024-12-30
|
31
|
0
|
31
|
627.00
|
|
2024-11-22
|
0
|
31
|
-31
|
652.00
|
|
2024-11-01
|
0
|
73
|
-73
|
637.00
|
|
2024-10-30
|
6
|
86
|
-80
|
638.00
|
|
2024-10-29
|
1
|
143
|
-142
|
626.00
|
|
2024-10-08
|
52
|
0
|
52
|
611.00
|
|
2024-10-01
|
2
|
50
|
-48
|
585.00
|
|
2024-09-26
|
157
|
9
|
148
|
617.00
|
|
2024-09-24
|
1
|
87
|
-86
|
571.00
|
|
2024-09-12
|
132
|
3
|
129
|
555.00
|
|
2024-09-02
|
1
|
100
|
-99
|
574.00
|
|
2024-08-15
|
63
|
0
|
63
|
594.00
|
|
2024-07-12
|
31
|
2
|
29
|
709.00
|
|
2024-07-03
|
93
|
4
|
89
|
|
|
2024-06-28
|
2
|
80
|
-78
|
765.00
|
|
2024-06-17
|
236
|
8
|
228
|
723.00
|
|
2024-06-06
|
8
|
162
|
-154
|
660.00
|
|
2024-06-04
|
7
|
104
|
-97
|
721.00
|
|
2024-05-31
|
10
|
342
|
-332
|
769.00
|
|
2024-05-06
|
95
|
6
|
89
|
662.00
|
|
2024-05-03
|
135
|
57
|
78
|
662.00
|
|
2024-05-02
|
5
|
82
|
-77
|
656.00
|
|
2024-04-30
|
3
|
145
|
-142
|
654.00
|
|
2024-04-26
|
298
|
176
|
122
|
642.00
|
|
2024-04-19
|
116
|
208
|
-92
|
630.00
|
|
2024-04-18
|
109
|
168
|
-59
|
680.00
|
|
2024-04-17
|
164
|
5
|
159
|
638.00
|
|
2024-04-12
|
4
|
51
|
-47
|
628.00
|
|
2024-04-11
|
200
|
2
|
198
|
584.00
|
|
2024-04-10
|
1
|
159
|
-158
|
555.00
|
|
2024-03-20
|
173
|
7
|
166
|
567.00
|
|
2024-03-13
|
178
|
27
|
151
|
617.00
|
|
2024-03-12
|
2
|
319
|
-317
|
643.00
|
|
2024-03-08
|
266
|
1
|
265
|
574.00
|
|
2024-03-07
|
160
|
13
|
147
|
599.00
|
|
2024-03-05
|
2
|
160
|
-158
|
585.00
|
|
2024-03-04
|
158
|
1
|
157
|
554.00
|
|
2024-03-01
|
3
|
271
|
-268
|
539.00
|
|
2024-02-16
|
233
|
0
|
233
|
510.00
|
|
2024-02-15
|
0
|
158
|
-158
|
534.00
|
|
2024-02-05
|
164
|
1
|
163
|
485.50
|
|
2024-01-30
|
0
|
166
|
-166
|
429.50
|
|
2024-01-24
|
158
|
0
|
158
|
387.50
|
|
2024-01-11
|
0
|
159
|
-159
|
346.50
|
|
2023-12-19
|
187
|
0
|
187
|
302.50
|
|
2023-11-27
|
2
|
147
|
-145
|
298.00
|
|
2023-11-17
|
18
|
2
|
16
|
318.00
|
|
2023-11-15
|
242
|
1
|
241
|
313.50
|
|
2023-11-14
|
0
|
130
|
-130
|
325.00
|
|
2023-11-08
|
128
|
4
|
124
|
313.00
|
|
2023-11-06
|
49
|
100
|
-51
|
315.00
|
|
2023-09-18
|
36
|
108
|
-72
|
293.50
|
|
2023-09-06
|
0
|
52
|
-52
|
343.50
|
|
2023-08-08
|
0
|
473
|
-473
|
358.00
|
|
2023-08-07
|
203
|
11
|
192
|
349.50
|
|
2023-07-13
|
16
|
108
|
-92
|
288.00
|
|
2023-07-04
|
88
|
9
|
79
|
292.00
|
|
2023-06-26
|
7
|
153
|
-146
|
250.00
|
|
2023-06-16
|
223
|
12
|
211
|
247.00
|
|
2023-06-15
|
204
|
3
|
201
|
237.00
|
|
2023-06-01
|
153
|
1
|
152
|
207.00
|
|
2023-02-21
|
0
|
173
|
-173
|
115.00
|
|
2023-02-20
|
0
|
250
|
-250
|
114.50
|
|
2023-02-16
|
100
|
0
|
100
|
117.50
|
|
2023-02-15
|
150
|
0
|
150
|
115.00
|
|
2022-12-20
|
0
|
100
|
-100
|
111.50
|
|
2022-11-11
|
100
|
0
|
100
|
110.00
|
|
2022-08-23
|
0
|
20
|
-20
|
117.50
|
|
2022-07-01
|
0
|
142
|
-142
|
86.90
|
|
2022-05-03
|
0
|
70
|
-70
|
106.00
|
|
2022-03-25
|
101
|
1
|
100
|
117.00
|
|
2022-03-04
|
227
|
0
|
227
|
113.00
|
|
2022-01-26
|
50
|
1
|
49
|
92.80
|
|
2021-10-18
|
0
|
20
|
-20
|
73.10
|
|
2021-10-15
|
0
|
20
|
-20
|
72.90
|
|
2021-07-16
|
0
|
90
|
-90
|
79.30
|
|
2021-07-07
|
31
|
206
|
-175
|
82.10
|
|
2021-06-25
|
2
|
204
|
-202
|
80.70
|
|
2021-06-23
|
12
|
292
|
-280
|
82.00
|
|
2021-06-21
|
504
|
12
|
492
|
82.00
|
|
2021-06-16
|
0
|
20
|
-20
|
69.90
|
|
2021-05-21
|
0
|
148
|
-148
|
64.90
|
|
2021-05-20
|
1
|
143
|
-142
|
60.90
|
|
2021-05-10
|
291
|
0
|
291
|
69.20
|
|
2021-04-19
|
43
|
0
|
43
|
69.20
|
|
2021-01-22
|
28
|
0
|
28
|
70.20
|
|
2021-01-07
|
77
|
0
|
77
|
65.40
|
|
2020-06-08
|
60
|
0
|
60
|
40.85
|
|
2020-04-22
|
96
|
3
|
93
|
36.95
|
|
2020-02-13
|
0
|
153
|
-153
|
35.00
|
|
2020-02-11
|
60
|
0
|
60
|
33.55
|
|
2020-01-31
|
71
|
0
|
71
|
34.15
|
|
2020-01-06
|
60
|
0
|
60
|
39.90
|
|
2019-12-27
|
0
|
50
|
-50
|
41.35
|
|
2019-12-09
|
50
|
0
|
50
|
40.30
|
|
2019-09-10
|
0
|
54
|
-54
|
42.00
|
|
2019-09-09
|
0
|
64
|
-64
|
42.65
|
|
2019-09-06
|
118
|
5
|
113
|
43.25
|
|
2019-08-02
|
1
|
525
|
-524
|
39.10
|
|
2019-07-23
|
2
|
501
|
-499
|
43.20
|
|
2019-07-15
|
0
|
405
|
-405
|
41.90
|
|
2019-07-04
|
102
|
3
|
99
|
41.15
|
| 合計 | 8537 | 9463 | -926 | |
