點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

星通 (3025)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
198 pts
5日大漲率 34.2%
10日大漲率 42.1%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
15
-15
60.10
2026-04-20
0
12
-12
64.40
2026-04-08
0
10
-10
64.20
2026-04-07
0
24
-24
62.40
2026-03-26
15
0
15
60.00
2026-03-25
14
0
14
61.60
2026-03-23
20
0
20
60.50
2026-03-19
0
30
-30
64.60
2026-03-16
12
0
12
60.50
2026-03-13
53
0
53
61.80
2025-06-05
0
3
-3
51.00
2024-11-07
2
22
-20
79.20
2024-05-31
0
20
-20
68.30
2024-04-29
20
0
20
67.40
2024-03-26
0
20
-20
67.20
2024-03-12
20
0
20
68.20
2024-02-19
102
2
100
64.00
2024-01-11
2
502
-500
59.00
2024-01-09
640
140
500
58.50
2023-11-29
0
25
-25
46.85
2023-06-29
4
306
-302
43.00
2023-06-21
0
50
-50
44.90
2023-05-23
115
22
93
37.35
2023-05-19
52
460
-408
35.95
2023-04-28
469
2
467
32.70
2023-04-10
5
336
-331
33.80
2023-04-07
10
505
-495
31.50
2023-04-06
570
0
570
30.45
2023-03-29
200
25
175
27.90
2023-03-28
0
212
-212
28.20
2023-03-27
95
0
95
28.25
2023-03-24
117
0
117
25.70
2023-03-16
11
0
11
21.40
2023-03-15
9
0
9
22.40
2023-03-14
15
0
15
22.45
2023-03-13
10
0
10
22.80
2023-03-09
10
0
10
22.85
2023-03-03
20
0
20
22.40
2022-06-07
0
9
-9
20.00
2022-06-02
0
26
-26
20.60
2022-05-27
2
0
2
20.35
2022-05-26
12
0
12
20.05
2022-04-07
20
0
20
21.20
2020-12-01
36
0
36
35.25
2020-11-20
0
30
-30
25.40
2020-11-16
0
15
-15
20.60
2020-11-13
0
5
-5
20.00
2020-11-03
0
3
-3
17.90
2020-10-27
0
20
-20
18.50
2020-09-07
10
0
10
19.20
2020-08-10
0
10
-10
19.95
2020-07-29
20
0
20
19.70
2020-07-28
5
0
5
19.70
2020-07-20
5
0
5
20.25
2020-07-14
5
0
5
21.45
2020-07-13
10
0
10
20.75
2020-06-29
25
0
25
18.10
合計 2762 2861 -99