| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
46
|
-46
|
301.50
|
|
2026-05-22
|
0
|
300
|
-300
|
289.00
|
|
2026-05-20
|
0
|
502
|
-502
|
279.00
|
|
2026-05-15
|
0
|
300
|
-300
|
270.00
|
|
2026-05-14
|
2
|
200
|
-198
|
271.50
|
|
2026-05-13
|
81
|
903
|
-822
|
284.00
|
|
2026-05-12
|
2
|
307
|
-305
|
275.50
|
|
2026-03-09
|
0
|
58
|
-58
|
215.50
|
|
2026-03-03
|
0
|
50
|
-50
|
178.00
|
|
2026-03-02
|
30
|
0
|
30
|
185.00
|
|
2026-02-23
|
0
|
137
|
-137
|
177.50
|
|
2025-12-01
|
1
|
20
|
-19
|
138.00
|
|
2025-11-28
|
20
|
0
|
20
|
143.00
|
|
2025-11-04
|
0
|
51
|
-51
|
149.00
|
|
2025-10-27
|
0
|
300
|
-300
|
140.00
|
|
2025-10-09
|
2
|
203
|
-201
|
138.00
|
|
2025-10-08
|
2
|
252
|
-250
|
139.00
|
|
2025-10-07
|
0
|
15
|
-15
|
136.00
|
|
2025-10-03
|
1
|
75
|
-74
|
134.00
|
|
2025-08-01
|
0
|
41
|
-41
|
138.50
|
|
2025-07-31
|
0
|
50
|
-50
|
138.00
|
|
2025-07-28
|
0
|
20
|
-20
|
135.50
|
|
2025-07-03
|
0
|
84
|
-84
|
130.00
|
|
2025-05-27
|
0
|
20
|
-20
|
122.50
|
|
2025-05-21
|
0
|
21
|
-21
|
123.00
|
|
2025-04-18
|
1
|
20
|
-19
|
101.00
|
|
2025-03-28
|
42
|
0
|
42
|
104.00
|
|
2025-03-25
|
50
|
1
|
49
|
103.50
|
|
2025-03-11
|
106
|
0
|
106
|
104.00
|
|
2025-03-10
|
101
|
0
|
101
|
104.00
|
|
2025-03-06
|
30
|
0
|
30
|
108.00
|
|
2025-02-10
|
84
|
1
|
83
|
105.50
|
|
2025-01-03
|
55
|
5
|
50
|
114.50
|
|
2024-12-19
|
20
|
0
|
20
|
105.00
|
|
2024-11-13
|
7
|
50
|
-43
|
109.00
|
|
2024-11-06
|
50
|
0
|
50
|
112.00
|
|
2024-09-18
|
68
|
0
|
68
|
106.00
|
|
2024-09-06
|
0
|
76
|
-76
|
105.50
|
|
2024-09-04
|
1
|
200
|
-199
|
109.50
|
|
2024-09-03
|
0
|
50
|
-50
|
115.00
|
|
2024-08-30
|
20
|
0
|
20
|
118.00
|
|
2024-08-27
|
33
|
0
|
33
|
118.00
|
|
2024-08-26
|
200
|
1
|
199
|
117.00
|
|
2024-08-19
|
500
|
50
|
450
|
108.00
|
|
2024-08-16
|
351
|
0
|
351
|
111.50
|
|
2024-08-08
|
50
|
0
|
50
|
102.00
|
|
2024-07-29
|
1
|
100
|
-99
|
104.00
|
|
2024-07-26
|
31
|
0
|
31
|
107.50
|
|
2024-07-10
|
255
|
0
|
255
|
120.00
|
|
2024-07-09
|
106
|
0
|
106
|
120.50
|
|
2024-06-13
|
90
|
0
|
90
|
113.00
|
|
2024-06-07
|
75
|
0
|
75
|
115.00
|
|
2024-06-04
|
80
|
4
|
76
|
116.50
|
|
2024-05-27
|
122
|
0
|
122
|
118.50
|
|
2024-05-21
|
2
|
75
|
-73
|
|
|
2024-05-17
|
40
|
0
|
40
|
122.50
|
|
2024-05-13
|
65
|
7
|
58
|
121.50
|
|
2024-05-09
|
131
|
0
|
131
|
122.50
|
|
2024-05-08
|
6
|
645
|
-639
|
135.50
|
|
2024-05-06
|
102
|
0
|
102
|
151.00
|
|
2024-05-03
|
80
|
0
|
80
|
150.00
|
|
2024-04-30
|
125
|
0
|
125
|
150.00
|
|
2024-04-29
|
270
|
0
|
270
|
144.00
|
|
2024-04-25
|
30
|
0
|
30
|
145.50
|
|
2024-04-01
|
1
|
171
|
-170
|
141.50
|
|
2024-02-22
|
165
|
50
|
115
|
173.50
|
|
2024-02-02
|
419
|
266
|
153
|
172.50
|
|
2024-01-31
|
159
|
0
|
159
|
158.00
|
|
2024-01-18
|
558
|
0
|
558
|
146.00
|
|
2024-01-17
|
11
|
307
|
-296
|
147.00
|
|
2023-12-18
|
0
|
19
|
-19
|
111.50
|
|
2023-12-01
|
55
|
5
|
50
|
118.00
|
|
2023-11-30
|
96
|
1
|
95
|
118.50
|
|
2023-11-29
|
78
|
0
|
78
|
118.50
|
|
2023-11-09
|
0
|
365
|
-365
|
144.50
|
|
2023-11-02
|
50
|
0
|
50
|
123.50
|
|
2023-10-18
|
4
|
33
|
-29
|
115.00
|
|
2023-09-27
|
161
|
12
|
149
|
104.50
|
|
2023-05-23
|
0
|
4
|
-4
|
66.80
|
|
2023-05-22
|
20
|
0
|
20
|
66.70
|
|
2023-05-04
|
20
|
0
|
20
|
67.10
|
|
2023-04-26
|
20
|
0
|
20
|
66.20
|
|
2023-04-20
|
70
|
0
|
70
|
67.10
|
|
2023-04-13
|
20
|
4
|
16
|
67.30
|
|
2023-04-07
|
0
|
5
|
-5
|
67.50
|
|
2022-08-12
|
0
|
88
|
-88
|
65.10
|
|
2022-08-05
|
88
|
0
|
88
|
69.30
|
|
2022-05-10
|
10
|
94
|
-84
|
68.90
|
|
2022-05-06
|
0
|
916
|
-916
|
67.80
|
|
2022-01-10
|
285
|
0
|
285
|
79.20
|
|
2021-12-30
|
39
|
3
|
36
|
73.50
|
|
2021-12-27
|
0
|
300
|
-300
|
67.00
|
|
2021-12-17
|
0
|
179
|
-179
|
65.10
|
|
2021-12-16
|
0
|
88
|
-88
|
64.30
|
|
2021-12-15
|
0
|
34
|
-34
|
64.40
|
|
2021-12-08
|
0
|
16
|
-16
|
65.40
|
|
2021-12-06
|
16
|
0
|
16
|
65.20
|
|
2021-11-24
|
0
|
5
|
-5
|
64.70
|
|
2021-11-12
|
0
|
120
|
-120
|
65.90
|
|
2021-11-09
|
0
|
21
|
-21
|
64.60
|
|
2021-11-05
|
23
|
0
|
23
|
64.90
|
|
2021-11-02
|
0
|
36
|
-36
|
63.80
|
|
2021-11-01
|
0
|
100
|
-100
|
62.50
|
|
2021-10-27
|
0
|
100
|
-100
|
62.80
|
|
2021-10-26
|
0
|
120
|
-120
|
62.70
|
|
2021-10-25
|
0
|
100
|
-100
|
62.50
|
|
2021-10-21
|
0
|
100
|
-100
|
63.10
|
|
2021-10-20
|
0
|
200
|
-200
|
62.20
|
|
2021-10-19
|
0
|
110
|
-110
|
61.20
|
|
2021-10-18
|
0
|
100
|
-100
|
60.60
|
|
2021-10-15
|
0
|
115
|
-115
|
60.60
|
|
2021-10-14
|
0
|
10
|
-10
|
60.00
|
|
2021-10-01
|
0
|
25
|
-25
|
59.00
|
|
2021-09-30
|
0
|
20
|
-20
|
60.50
|
|
2021-09-24
|
0
|
10
|
-10
|
62.70
|
|
2021-09-22
|
0
|
20
|
-20
|
62.30
|
|
2021-09-15
|
0
|
30
|
-30
|
62.60
|
|
2021-09-14
|
0
|
70
|
-70
|
63.60
|
|
2021-09-13
|
0
|
102
|
-102
|
64.40
|
|
2021-09-10
|
10
|
334
|
-324
|
63.80
|
|
2021-09-08
|
15
|
0
|
15
|
59.30
|
|
2021-09-03
|
0
|
200
|
-200
|
61.00
|
|
2021-08-31
|
20
|
179
|
-159
|
60.00
|
|
2021-08-30
|
20
|
385
|
-365
|
59.60
|
|
2021-08-27
|
0
|
108
|
-108
|
59.20
|
|
2021-08-26
|
0
|
12
|
-12
|
58.10
|
|
2021-08-25
|
0
|
11
|
-11
|
58.30
|
|
2021-08-23
|
0
|
138
|
-138
|
58.70
|
|
2021-08-18
|
13
|
50
|
-37
|
59.60
|
|
2021-08-13
|
4
|
90
|
-86
|
62.10
|
|
2021-08-12
|
8
|
201
|
-193
|
64.80
|
|
2021-08-04
|
10
|
0
|
10
|
60.50
|
|
2021-07-28
|
0
|
30
|
-30
|
61.20
|
|
2021-07-14
|
12
|
0
|
12
|
59.50
|
|
2021-07-13
|
0
|
60
|
-60
|
59.60
|
|
2021-07-12
|
54
|
0
|
54
|
59.10
|
|
2021-07-08
|
20
|
0
|
20
|
60.90
|
|
2021-07-06
|
28
|
0
|
28
|
59.40
|
|
2021-07-01
|
186
|
0
|
186
|
53.50
|
|
2021-06-29
|
49
|
0
|
49
|
53.90
|
|
2021-06-25
|
195
|
0
|
195
|
53.90
|
|
2021-06-24
|
39
|
0
|
39
|
54.30
|
|
2021-06-23
|
162
|
0
|
162
|
54.40
|
|
2021-06-22
|
88
|
0
|
88
|
54.20
|
|
2021-06-21
|
204
|
0
|
204
|
53.80
|
|
2021-06-18
|
95
|
0
|
95
|
54.50
|
|
2021-06-17
|
265
|
0
|
265
|
54.30
|
|
2021-06-16
|
380
|
0
|
380
|
54.30
|
|
2021-06-15
|
290
|
0
|
290
|
54.60
|
|
2021-06-10
|
40
|
0
|
40
|
54.50
|
|
2021-06-09
|
205
|
0
|
205
|
53.80
|
|
2021-06-08
|
123
|
0
|
123
|
54.20
|
|
2021-06-07
|
116
|
0
|
116
|
54.10
|
|
2021-06-04
|
57
|
0
|
57
|
54.50
|
|
2021-05-28
|
250
|
7
|
243
|
54.20
|
|
2021-04-27
|
0
|
80
|
-80
|
52.60
|
|
2021-04-21
|
85
|
1
|
84
|
51.60
|
|
2021-02-19
|
19
|
0
|
19
|
43.05
|
|
2020-12-02
|
0
|
20
|
-20
|
40.30
|
|
2020-12-01
|
20
|
0
|
20
|
40.50
|
|
2020-06-23
|
300
|
78
|
222
|
39.25
|
|
2020-06-18
|
0
|
17
|
-17
|
38.85
|
|
2020-06-16
|
0
|
61
|
-61
|
38.95
|
|
2020-06-05
|
0
|
101
|
-101
|
39.30
|
|
2020-06-02
|
0
|
18
|
-18
|
38.70
|
|
2020-05-29
|
0
|
54
|
-54
|
37.40
|
|
2020-05-27
|
0
|
47
|
-47
|
38.90
|
|
2020-05-26
|
0
|
330
|
-330
|
38.90
|
|
2020-02-20
|
0
|
35
|
-35
|
39.05
|
|
2020-02-19
|
0
|
54
|
-54
|
38.90
|
|
2020-02-18
|
692
|
0
|
692
|
38.55
|
|
2020-02-17
|
2
|
59
|
-57
|
38.80
|
|
2019-11-27
|
0
|
400
|
-400
|
41.85
|
|
2019-09-06
|
5
|
0
|
5
|
38.80
|
|
2019-07-24
|
20
|
0
|
20
|
41.10
|
|
2019-07-18
|
0
|
4
|
-4
|
40.20
|
|
2019-07-16
|
0
|
21
|
-21
|
40.20
|
|
2019-07-15
|
0
|
69
|
-69
|
40.35
|
|
2019-07-11
|
0
|
145
|
-145
|
40.55
|
|
2019-07-01
|
21
|
0
|
21
|
40.45
|
| 合計 | 10011 | 13113 | -3102 | |
