| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
14
|
-14
|
1050.00
|
|
2026-03-11
|
61
|
0
|
61
|
1030.00
|
|
2025-12-22
|
0
|
50
|
-50
|
991.00
|
|
2025-12-19
|
52
|
3
|
49
|
974.00
|
|
2025-11-07
|
12
|
2
|
10
|
1045.00
|
|
2025-10-31
|
0
|
13
|
-13
|
1055.00
|
|
2025-10-22
|
20
|
2
|
18
|
996.00
|
|
2025-04-10
|
0
|
88
|
-88
|
436.50
|
|
2025-04-08
|
0
|
54
|
-54
|
441.00
|
|
2025-04-07
|
5
|
0
|
5
|
490.00
|
|
2025-02-06
|
13
|
0
|
13
|
579.00
|
|
2025-01-14
|
0
|
5
|
-5
|
640.00
|
|
2024-12-17
|
0
|
12
|
-12
|
662.00
|
|
2024-12-04
|
16
|
0
|
16
|
718.00
|
|
2024-11-29
|
10
|
0
|
10
|
682.00
|
|
2024-11-28
|
0
|
10
|
-10
|
674.00
|
|
2024-11-27
|
7
|
0
|
7
|
666.00
|
|
2024-08-28
|
0
|
22
|
-22
|
636.00
|
|
2024-07-22
|
113
|
1
|
112
|
705.00
|
|
2024-07-09
|
94
|
3
|
91
|
825.00
|
|
2024-07-02
|
1
|
62
|
-61
|
840.00
|
|
2024-07-01
|
0
|
26
|
-26
|
815.00
|
|
2024-06-28
|
89
|
6
|
83
|
807.00
|
|
2024-05-31
|
101
|
2
|
99
|
886.00
|
|
2024-05-30
|
70
|
1
|
69
|
926.00
|
|
2024-05-29
|
4
|
59
|
-55
|
955.00
|
|
2024-05-23
|
8
|
82
|
-74
|
834.00
|
|
2024-05-22
|
101
|
70
|
31
|
806.00
|
|
2024-05-16
|
1
|
89
|
-88
|
850.00
|
|
2024-05-06
|
91
|
3
|
88
|
800.00
|
|
2024-04-29
|
92
|
2
|
90
|
796.00
|
|
2024-04-26
|
3
|
144
|
-141
|
826.00
|
|
2024-04-25
|
0
|
21
|
-21
|
770.00
|
|
2024-04-19
|
21
|
1
|
20
|
777.00
|
|
2024-04-18
|
140
|
1
|
139
|
803.00
|
|
2024-04-17
|
106
|
4
|
102
|
799.00
|
|
2024-04-11
|
3
|
80
|
-77
|
757.00
|
|
2024-04-02
|
51
|
1
|
50
|
730.00
|
|
2024-03-21
|
139
|
3
|
136
|
696.00
|
|
2024-03-19
|
37
|
0
|
37
|
655.00
|
|
2024-03-14
|
3
|
101
|
-98
|
662.00
|
|
2024-03-06
|
30
|
0
|
30
|
628.00
|
|
2024-03-04
|
0
|
120
|
-120
|
572.00
|
|
2024-03-01
|
130
|
0
|
130
|
559.00
|
|
2024-02-26
|
26
|
0
|
26
|
470.00
|
|
2024-02-22
|
212
|
6
|
206
|
467.00
|
|
2024-02-02
|
0
|
134
|
-134
|
425.00
|
|
2024-01-31
|
129
|
0
|
129
|
376.50
|
|
2024-01-22
|
0
|
91
|
-91
|
386.00
|
|
2023-12-29
|
89
|
3
|
86
|
352.50
|
|
2023-11-17
|
10
|
54
|
-44
|
350.00
|
|
2023-11-15
|
30
|
68
|
-38
|
333.00
|
|
2023-11-14
|
78
|
0
|
78
|
336.00
|
|
2023-11-07
|
44
|
1
|
43
|
316.50
|
|
2023-11-06
|
45
|
10
|
35
|
313.00
|
|
2023-09-06
|
113
|
7
|
106
|
336.00
|
|
2023-09-05
|
1
|
100
|
-99
|
320.00
|
|
2023-08-21
|
0
|
21
|
-21
|
307.00
|
|
2023-08-09
|
120
|
18
|
102
|
298.00
|
|
2023-07-31
|
21
|
188
|
-167
|
288.50
|
|
2023-07-27
|
131
|
4
|
127
|
304.00
|
|
2023-07-25
|
64
|
1
|
63
|
305.00
|
|
2023-07-03
|
0
|
40
|
-40
|
319.50
|
|
2023-06-27
|
41
|
171
|
-130
|
276.50
|
|
2023-06-19
|
20
|
72
|
-52
|
286.50
|
|
2023-06-16
|
63
|
0
|
63
|
291.50
|
|
2023-06-12
|
2
|
32
|
-30
|
291.00
|
|
2023-06-05
|
188
|
19
|
169
|
280.00
|
|
2023-05-18
|
0
|
28
|
-28
|
258.00
|
|
2023-05-09
|
19
|
53
|
-34
|
255.50
|
|
2023-04-19
|
61
|
3
|
58
|
243.00
|
|
2023-04-18
|
0
|
163
|
-163
|
249.00
|
|
2023-04-13
|
70
|
0
|
70
|
249.00
|
|
2023-04-12
|
129
|
40
|
89
|
254.50
|
|
2023-04-06
|
0
|
105
|
-105
|
226.00
|
|
2023-03-31
|
107
|
2
|
105
|
220.50
|
|
2023-03-17
|
8
|
0
|
8
|
160.50
|
|
2023-03-10
|
10
|
0
|
10
|
159.50
|
|
2023-02-20
|
0
|
11
|
-11
|
168.00
|
|
2023-02-09
|
11
|
0
|
11
|
161.00
|
|
2022-12-21
|
0
|
10
|
-10
|
147.00
|
|
2022-11-29
|
1
|
11
|
-10
|
150.00
|
|
2022-11-24
|
4
|
80
|
-76
|
153.00
|
|
2022-11-22
|
80
|
2
|
78
|
152.50
|
|
2022-11-01
|
85
|
0
|
85
|
124.00
|
|
2022-09-15
|
21
|
2
|
19
|
165.00
|
|
2022-09-02
|
50
|
2
|
48
|
157.00
|
|
2022-08-31
|
36
|
0
|
36
|
155.00
|
|
2021-11-08
|
0
|
7
|
-7
|
157.50
|
|
2021-10-05
|
0
|
20
|
-20
|
158.50
|
|
2021-10-01
|
0
|
10
|
-10
|
161.00
|
|
2021-09-29
|
10
|
0
|
10
|
164.50
|
|
2021-06-03
|
22
|
0
|
22
|
170.50
|
|
2021-05-28
|
38
|
2
|
36
|
167.00
|
|
2021-05-10
|
0
|
20
|
-20
|
167.50
|
|
2021-05-07
|
20
|
0
|
20
|
179.00
|
|
2021-04-14
|
2
|
34
|
-32
|
208.00
|
|
2021-04-06
|
15
|
0
|
15
|
214.00
|
|
2021-01-19
|
41
|
2
|
39
|
238.50
|
|
2021-01-15
|
0
|
35
|
-35
|
244.50
|
|
2020-12-22
|
2
|
20
|
-18
|
210.50
|
|
2020-12-15
|
1
|
50
|
-49
|
214.50
|
|
2020-12-10
|
3
|
171
|
-168
|
219.00
|
|
2020-12-08
|
14
|
1
|
13
|
224.50
|
|
2020-12-07
|
208
|
4
|
204
|
224.50
|
|
2020-11-20
|
27
|
0
|
27
|
239.00
|
|
2020-10-08
|
2
|
80
|
-78
|
234.50
|
|
2020-08-10
|
0
|
76
|
-76
|
232.50
|
| 合計 | 4148 | 3241 | 907 | |
