| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
5
|
271
|
-266
|
237.00
|
|
2026-05-07
|
321
|
4
|
317
|
206.00
|
|
2026-01-15
|
2
|
102
|
-100
|
179.50
|
|
2026-01-08
|
0
|
614
|
-614
|
174.50
|
|
2026-01-05
|
0
|
80
|
-80
|
143.50
|
|
2025-12-30
|
81
|
0
|
81
|
137.00
|
|
2025-12-23
|
600
|
0
|
600
|
139.00
|
|
2025-12-09
|
0
|
10
|
-10
|
141.00
|
|
2025-12-05
|
2
|
13
|
-11
|
139.00
|
|
2025-09-30
|
7
|
0
|
7
|
143.50
|
|
2025-09-10
|
16
|
2
|
14
|
141.50
|
|
2025-05-13
|
0
|
200
|
-200
|
139.50
|
|
2025-03-10
|
0
|
12
|
-12
|
179.50
|
|
2025-03-06
|
27
|
2
|
25
|
179.50
|
|
2025-02-19
|
201
|
20
|
181
|
186.50
|
|
2024-12-20
|
0
|
50
|
-50
|
204.00
|
|
2024-12-03
|
50
|
0
|
50
|
195.50
|
|
2024-09-18
|
2
|
80
|
-78
|
233.00
|
|
2024-09-13
|
75
|
8
|
67
|
241.00
|
|
2024-09-12
|
121
|
0
|
121
|
241.00
|
|
2024-08-21
|
67
|
3
|
64
|
267.00
|
|
2024-07-04
|
11
|
121
|
-110
|
195.00
|
|
2024-07-03
|
128
|
10
|
118
|
|
|
2024-06-27
|
0
|
54
|
-54
|
176.00
|
|
2024-06-18
|
100
|
2
|
98
|
180.00
|
|
2024-06-06
|
27
|
2
|
25
|
130.50
|
|
2024-06-03
|
54
|
16
|
38
|
129.50
|
|
2024-05-08
|
0
|
20
|
-20
|
117.00
|
|
2023-07-04
|
1
|
161
|
-160
|
144.50
|
|
2023-06-14
|
158
|
25
|
133
|
129.00
|
|
2023-06-08
|
28
|
105
|
-77
|
116.50
|
|
2023-06-07
|
110
|
1
|
109
|
113.00
|
|
2022-11-24
|
0
|
100
|
-100
|
105.50
|
|
2022-11-23
|
111
|
0
|
111
|
104.00
|
|
2022-08-26
|
40
|
0
|
40
|
128.00
|
|
2022-08-22
|
52
|
0
|
52
|
128.50
|
|
2022-08-10
|
2
|
81
|
-79
|
120.50
|
|
2022-08-09
|
50
|
0
|
50
|
125.00
|
|
2022-08-05
|
51
|
1
|
50
|
129.50
|
|
2022-07-21
|
1
|
51
|
-50
|
128.00
|
|
2022-07-20
|
50
|
0
|
50
|
122.00
|
|
2022-07-11
|
0
|
59
|
-59
|
112.50
|
|
2022-07-08
|
64
|
8
|
56
|
111.00
|
|
2022-06-20
|
0
|
110
|
-110
|
122.00
|
|
2022-06-14
|
2
|
40
|
-38
|
145.00
|
|
2022-05-24
|
2
|
41
|
-39
|
138.00
|
|
2022-05-23
|
70
|
11
|
59
|
142.50
|
|
2022-05-06
|
31
|
0
|
31
|
134.50
|
|
2022-01-07
|
1
|
30
|
-29
|
138.00
|
|
2022-01-03
|
22
|
2
|
20
|
143.00
|
|
2021-10-15
|
0
|
25
|
-25
|
131.00
|
|
2021-10-14
|
20
|
0
|
20
|
119.50
|
|
2021-09-24
|
0
|
10
|
-10
|
136.50
|
|
2021-09-23
|
10
|
0
|
10
|
133.50
|
|
2021-09-09
|
0
|
10
|
-10
|
141.00
|
|
2021-08-30
|
20
|
0
|
20
|
143.50
|
|
2021-08-23
|
50
|
0
|
50
|
140.00
|
|
2021-08-02
|
0
|
85
|
-85
|
172.00
|
|
2021-07-29
|
83
|
1
|
82
|
171.50
|
|
2021-07-26
|
10
|
57
|
-47
|
175.00
|
|
2021-06-30
|
1
|
30
|
-29
|
169.00
|
|
2021-03-19
|
0
|
52
|
-52
|
174.50
|
|
2021-03-16
|
5
|
70
|
-65
|
172.00
|
|
2021-03-15
|
1
|
135
|
-134
|
173.00
|
|
2021-03-03
|
1
|
61
|
-60
|
177.50
|
|
2021-02-19
|
0
|
319
|
-319
|
183.50
|
|
2021-02-18
|
109
|
7
|
102
|
179.00
|
|
2021-02-17
|
320
|
58
|
262
|
181.00
|
|
2021-02-05
|
2
|
155
|
-153
|
174.50
|
|
2021-02-04
|
154
|
6
|
148
|
174.00
|
|
2021-02-02
|
107
|
3
|
104
|
192.50
|
|
2021-02-01
|
62
|
1
|
61
|
191.00
|
|
2021-01-05
|
2
|
261
|
-259
|
188.00
|
|
2020-12-31
|
3
|
241
|
-238
|
183.50
|
|
2020-12-29
|
200
|
100
|
100
|
171.50
|
|
2020-12-28
|
0
|
212
|
-212
|
172.00
|
|
2020-12-24
|
206
|
3
|
203
|
170.00
|
|
2020-12-11
|
8
|
511
|
-503
|
188.00
|
|
2020-12-08
|
1
|
319
|
-318
|
199.00
|
|
2020-12-03
|
222
|
102
|
120
|
185.00
|
|
2020-11-25
|
276
|
2
|
274
|
179.00
|
|
2020-11-20
|
55
|
0
|
55
|
187.00
|
|
2020-11-17
|
203
|
5
|
198
|
179.50
|
|
2020-11-16
|
202
|
0
|
202
|
190.00
|
|
2020-11-12
|
150
|
0
|
150
|
170.00
|
|
2020-11-11
|
0
|
311
|
-311
|
171.00
|
|
2020-11-09
|
552
|
87
|
465
|
156.50
|
|
2020-11-04
|
3
|
204
|
-201
|
135.00
|
|
2020-10-29
|
21
|
0
|
21
|
121.00
|
|
2020-10-23
|
1
|
131
|
-130
|
124.50
|
|
2020-10-19
|
32
|
9
|
23
|
118.50
|
|
2020-10-16
|
52
|
2
|
50
|
118.50
|
|
2020-10-15
|
0
|
223
|
-223
|
123.00
|
|
2020-09-22
|
310
|
79
|
231
|
118.00
|
|
2020-09-21
|
52
|
2
|
50
|
125.50
|
|
2020-08-26
|
6
|
206
|
-200
|
122.00
|
|
2020-08-25
|
200
|
2
|
198
|
118.00
|
|
2020-08-18
|
2
|
236
|
-234
|
118.00
|
|
2020-08-11
|
31
|
109
|
-78
|
127.50
|
|
2020-08-10
|
0
|
106
|
-106
|
128.00
|
|
2020-08-06
|
200
|
4
|
196
|
128.50
|
|
2020-08-05
|
102
|
0
|
102
|
127.00
|
|
2020-07-30
|
0
|
100
|
-100
|
123.00
|
|
2020-07-29
|
108
|
6
|
102
|
125.00
|
|
2020-07-14
|
102
|
10
|
92
|
136.50
|
|
2020-07-09
|
213
|
18
|
195
|
138.00
|
|
2020-07-08
|
23
|
155
|
-132
|
133.00
|
|
2020-07-02
|
0
|
163
|
-163
|
125.00
|
|
2020-06-24
|
83
|
432
|
-349
|
105.50
|
|
2020-06-22
|
202
|
4
|
198
|
87.40
|
|
2020-06-11
|
150
|
0
|
150
|
81.60
|
|
2020-05-25
|
0
|
29
|
-29
|
83.40
|
|
2020-04-30
|
1
|
330
|
-329
|
82.70
|
|
2020-04-16
|
0
|
106
|
-106
|
78.00
|
|
2020-04-15
|
10
|
102
|
-92
|
74.70
|
|
2020-04-13
|
0
|
75
|
-75
|
72.10
|
|
2020-03-27
|
0
|
84
|
-84
|
57.00
|
|
2020-03-06
|
74
|
0
|
74
|
92.20
|
|
2020-02-12
|
368
|
1
|
367
|
93.90
|
|
2020-02-10
|
2
|
413
|
-411
|
82.10
|
|
2020-01-15
|
53
|
0
|
53
|
83.50
|
|
2020-01-14
|
351
|
5
|
346
|
84.60
|
|
2020-01-10
|
4
|
453
|
-449
|
80.30
|
|
2020-01-06
|
16
|
0
|
16
|
77.70
|
|
2019-12-25
|
400
|
0
|
400
|
77.80
|
|
2019-12-18
|
0
|
260
|
-260
|
83.00
|
|
2019-12-16
|
14
|
371
|
-357
|
83.50
|
|
2019-12-04
|
164
|
4
|
160
|
67.40
|
|
2019-12-03
|
289
|
0
|
289
|
65.00
|
|
2019-12-02
|
26
|
0
|
26
|
64.80
|
|
2019-11-29
|
0
|
50
|
-50
|
66.00
|
|
2019-11-27
|
8
|
180
|
-172
|
66.20
|
|
2019-11-25
|
60
|
239
|
-179
|
70.30
|
|
2019-11-22
|
10
|
1078
|
-1068
|
71.00
|
|
2019-11-19
|
0
|
65
|
-65
|
64.10
|
|
2019-11-15
|
151
|
20
|
131
|
64.00
|
|
2019-11-14
|
3
|
101
|
-98
|
64.30
|
|
2019-11-13
|
117
|
0
|
117
|
63.60
|
|
2019-11-11
|
61
|
0
|
61
|
60.90
|
|
2019-11-06
|
0
|
82
|
-82
|
65.90
|
|
2019-11-05
|
20
|
55
|
-35
|
66.60
|
|
2019-11-04
|
0
|
221
|
-221
|
67.00
|
|
2019-11-01
|
22
|
114
|
-92
|
65.70
|
|
2019-10-30
|
41
|
316
|
-275
|
65.30
|
|
2019-10-24
|
273
|
33
|
240
|
57.10
|
|
2019-10-22
|
618
|
0
|
618
|
53.40
|
|
2019-10-21
|
1503
|
7
|
1496
|
50.70
|
| 合計 | 12330 | 12756 | -426 | |
